DAI on PulseChain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $77,318,268 | $210,021 | N/A |
| 2026-07-17 | $76,027,592 | $95,399 | $0.00171380 |
| 2026-07-16 | $74,556,459 | $72,921 | $0.00168071 |
| 2026-07-15 | $75,196,408 | $218,458 | $0.00169513 |
| 2026-07-14 | $67,643,534 | $143,974 | $0.00152487 |
| 2026-07-13 | $60,881,899 | $85,331 | $0.00137244 |
| 2026-07-12 | $63,542,458 | $51,837 | $0.00143242 |
| 2026-07-11 | $67,499,255 | $218,874 | $0.00152162 |
| 2026-07-10 | $64,630,523 | $69,752 | $0.00145695 |
| 2026-07-09 | $66,930,536 | $176,526 | $0.00150880 |
| 2026-07-08 | $67,736,407 | $107,817 | $0.00152697 |
| 2026-07-07 | $72,309,009 | $168,700 | $0.00163005 |
| 2026-07-06 | $72,255,770 | $144,939 | $0.00162886 |
| 2026-07-05 | $76,398,937 | $47,569 | $0.00172226 |
| 2026-07-04 | $77,267,281 | $312,860 | $0.00174183 |
| 2026-07-03 | $79,786,797 | $153,169 | $0.00179863 |
| 2026-07-02 | $77,993,651 | $250,321 | $0.00175821 |
| 2026-07-01 | $73,022,541 | $93,804 | $0.00164614 |
| 2026-06-30 | $71,700,702 | $202,282 | $0.00161635 |
| 2026-06-29 | $75,021,555 | $36,947 | $0.00169121 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
