Dale प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $13,315.21 | $8.23 | N/A |
| 2026-10-02 | $13,653.17 | $3.34 | $0.00001332 |
| 2026-10-01 | $13,296.86 | $23.52 | $0.00001366 |
| 2026-09-30 | $13,500.61 | $19.22 | $0.00001330 |
| 2026-09-29 | $13,510.96 | $88.64 | $0.00001351 |
| 2026-09-28 | $14,076.30 | $46.04 | $0.00001352 |
| 2026-09-27 | $14,178.12 | $7.05 | $0.00001408 |
| 2026-09-26 | $14,256.49 | $24.11 | $0.00001418 |
| 2026-09-25 | $14,310.98 | $23.97 | $0.00001426 |
| 2026-09-24 | $13,370.36 | $3.13 | $0.00001432 |
| 2026-09-23 | $13,889.37 | $267.33 | $0.00001338 |
| 2026-09-22 | $13,918.43 | $6.09 | $0.00001389 |
| 2026-09-21 | $13,017.48 | $352.78 | $0.00001392 |
| 2026-09-20 | $14,246.47 | $177.36 | $0.00001302 |
| 2026-09-19 | $15,060.09 | $61.51 | $0.00001425 |
| 2026-09-18 | $13,596.84 | $149.75 | $0.00001507 |
| 2026-09-17 | $13,267.64 | $4.90 | $0.00001360 |
| 2026-09-16 | $11,646.91 | $2.87 | $0.00001327 |
| 2026-09-15 | $12,267.06 | $9.91 | $0.00001165 |
| 2026-09-14 | $12,074.02 | $25.61 | $0.00001227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
