DALGO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $32,294 | $29.34 | N/A |
| 2026-10-08 | $32,435 | $1.51 | $0.000000325446 |
| 2026-10-07 | $33,803 | $0.891774 | $0.000000326865 |
| 2026-10-06 | $34,911 | $0.125473 | $0.000000340652 |
| 2026-10-05 | $36,152 | $14.83 | $0.000000351818 |
| 2026-10-04 | $35,650 | $1.19 | $0.000000364331 |
| 2026-10-03 | $34,462 | $1.84 | $0.000000359272 |
| 2026-10-02 | $33,231 | $0.730528 | $0.000000347298 |
| 2026-10-01 | $33,660 | $18.53 | $0.000000334890 |
| 2026-09-30 | $34,166 | $419.22 | $0.000000339219 |
| 2026-09-29 | $34,887 | $90.38 | $0.000000344318 |
| 2026-09-28 | $31,896 | $0.328097 | $0.000000351584 |
| 2026-09-27 | $30,801 | $50.53 | $0.000000321442 |
| 2026-09-26 | $30,527 | $0.844287 | $0.000000310405 |
| 2026-09-25 | $29,754 | $0.967018 | $0.000000307643 |
| 2026-09-24 | $27,422 | $0.852419 | $0.000000299852 |
| 2026-09-23 | $29,436 | $0.282876 | $0.000000276351 |
| 2026-09-22 | $29,519 | $6.34 | $0.000000296644 |
| 2026-09-21 | $28,544 | $6.93 | $0.000000297488 |
| 2026-09-20 | $27,758 | $0.853409 | $0.000000287653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
