Danaher xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $168,635 | $584.81 | N/A |
| 2026-10-18 | $173,420 | $1,470.56 | $224.84 |
| 2026-10-17 | $172,465 | $8,378.79 | $231.22 |
| 2026-10-16 | $173,606 | $9,790.40 | $229.95 |
| 2026-10-15 | $249,937 | $15,722.11 | $231.39 |
| 2026-10-14 | $245,579 | $16,082.94 | $221.01 |
| 2026-10-13 | $251,850 | $6,030.28 | $217.16 |
| 2026-10-12 | $249,631 | $209.50 | $222.70 |
| 2026-10-11 | $249,386 | $395.65 | $220.76 |
| 2026-10-10 | $249,568 | $9,068.56 | $220.54 |
| 2026-10-09 | $242,418 | $12,675.71 | $220.70 |
| 2026-10-08 | $250,724 | $8,617.45 | $214.38 |
| 2026-10-07 | $246,622 | $11,864.36 | $221.72 |
| 2026-10-06 | $251,147 | $10,980.71 | $218.09 |
| 2026-10-05 | $248,003 | $264.50 | $222.10 |
| 2026-10-04 | $247,712 | $335.82 | $219.32 |
| 2026-10-03 | $246,880 | $10,592.06 | $219.06 |
| 2026-10-02 | $241,633 | $13,156.88 | $218.32 |
| 2026-10-01 | $253,733 | $8,045.04 | $213.68 |
| 2026-09-30 | $254,505 | $5,791.25 | $224.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
