DAOhaus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $75,892 | $2.82 | N/A |
| 2026-07-16 | $75,919 | $1.76 | $0.075919 |
| 2026-07-15 | $76,508 | $65.60 | $0.076508 |
| 2026-07-14 | $71,749 | $3.44 | $0.071749 |
| 2026-07-13 | $70,457 | $2.30 | $0.070457 |
| 2026-07-12 | $71,526 | $1.046 | $0.071526 |
| 2026-07-11 | $70,778 | $18.74 | $0.070778 |
| 2026-07-10 | $72,477 | $1.95 | $0.072477 |
| 2026-07-09 | $71,373 | $1.11 | $0.071373 |
| 2026-07-08 | $71,967 | $1.60 | $0.071967 |
| 2026-07-07 | $72,206 | $59.27 | $0.072206 |
| 2026-07-06 | $77,678 | $3.46 | $0.077678 |
| 2026-07-05 | $77,449 | $1.41 | $0.077449 |
| 2026-07-04 | $77,611 | $1.23 | $0.077611 |
| 2026-07-03 | $77,556 | $2.20 | $0.077556 |
| 2026-07-02 | $77,275 | $3.98 | $0.077275 |
| 2026-07-01 | $76,376 | $3.08 | $0.076376 |
| 2026-06-30 | $76,287 | $1.89 | $0.076287 |
| 2026-06-29 | $74,809 | $1.88 | $0.074809 |
| 2026-06-28 | $76,524 | $1.003 | $0.076524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
