Dar Open Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,053,834 | $296,919 | N/A |
| 2026-07-16 | $1,122,180 | $287,292 | $0.00174492 |
| 2026-07-15 | $1,682,481 | $2,315,298 | $0.00261615 |
| 2026-07-14 | $1,748,513 | $1,829,270 | $0.00271883 |
| 2026-07-13 | $1,671,208 | $459,840 | $0.00259862 |
| 2026-07-12 | $1,691,365 | $414,795 | $0.00262997 |
| 2026-07-11 | $1,694,186 | $421,706 | $0.00263435 |
| 2026-07-10 | $1,658,513 | $312,654 | $0.00257889 |
| 2026-07-09 | $1,697,665 | $313,712 | $0.00263976 |
| 2026-07-08 | $1,742,441 | $533,369 | $0.00270939 |
| 2026-07-07 | $1,921,706 | $702,600 | $0.00298813 |
| 2026-07-06 | $1,985,387 | $1,289,795 | $0.00308715 |
| 2026-07-05 | $2,074,744 | $2,337,808 | $0.00322610 |
| 2026-07-04 | $2,021,198 | $1,726,974 | $0.00314284 |
| 2026-07-03 | $2,128,065 | $2,939,962 | $0.00330901 |
| 2026-07-02 | $1,842,404 | $517,937 | $0.00286482 |
| 2026-07-01 | $1,919,781 | $935,198 | $0.00298514 |
| 2026-06-30 | $1,725,340 | $568,717 | $0.00268280 |
| 2026-06-29 | $2,128,232 | $646,639 | $0.00330927 |
| 2026-06-28 | $2,188,304 | $484,414 | $0.00340268 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
