Darwinia Commitment प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $41,141 | $130.54 | N/A |
| 2026-09-11 | $40,536 | $894.65 | $0.274333 |
| 2026-09-10 | $41,710 | $336.35 | $0.270301 |
| 2026-09-09 | $42,767 | $325.16 | $0.278129 |
| 2026-09-08 | $41,877 | $2,081.01 | $0.285179 |
| 2026-09-07 | $40,854 | $878.53 | $0.279243 |
| 2026-09-06 | $41,242 | $2,324.95 | $0.272421 |
| 2026-09-05 | $39,987 | $2,504.25 | $0.275008 |
| 2026-09-04 | $43,877 | $4,449.93 | $0.266639 |
| 2026-09-03 | $51,492 | $31,788 | $0.292577 |
| 2026-09-02 | $47,239 | $61,089 | $0.343353 |
| 2026-09-01 | $193,703 | $926.30 | $0.314993 |
| 2026-08-31 | $186,646 | $35.46 | $1.29 |
| 2026-08-30 | $188,596 | $34.50 | $1.24 |
| 2026-08-29 | $187,171 | $8.01 | $1.26 |
| 2026-08-28 | $186,638 | $10.19 | $1.25 |
| 2026-08-27 | $193,008 | $22.89 | $1.24 |
| 2026-08-26 | $192,227 | $84.08 | $1.29 |
| 2026-08-25 | $199,264 | $550.54 | $1.28 |
| 2026-08-24 | $205,627 | $58.64 | $1.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
