Darwinia Commitment प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $46,803 | $2,519.82 | N/A |
| 2026-10-27 | $34,398 | $523.48 | $0.312086 |
| 2026-10-26 | $38,921 | $6.44 | $0.229370 |
| 2026-10-25 | $36,693 | $212.28 | $0.259529 |
| 2026-10-24 | $40,407 | $10.83 | $0.244672 |
| 2026-10-23 | $41,255 | $909.31 | $0.269440 |
| 2026-10-22 | $41,458 | $49.50 | $0.275097 |
| 2026-10-21 | $39,712 | $411.79 | $0.276446 |
| 2026-10-20 | $43,862 | $48.60 | $0.264802 |
| 2026-10-19 | $43,357 | $6.07 | $0.292477 |
| 2026-10-18 | $42,943 | $204.55 | $0.289108 |
| 2026-10-17 | $43,868 | $58.42 | $0.286352 |
| 2026-10-16 | $44,167 | $401.26 | $0.292516 |
| 2026-10-15 | $43,856 | $2,124.74 | $0.294512 |
| 2026-10-14 | $47,152 | $1,179.32 | $0.292438 |
| 2026-10-13 | $47,428 | $888.97 | $0.314416 |
| 2026-10-12 | $47,767 | $30.14 | $0.316257 |
| 2026-10-11 | $47,486 | $54.31 | $0.318520 |
| 2026-10-10 | $47,830 | $26.00 | $0.316640 |
| 2026-10-09 | $46,517 | $409.21 | $0.318940 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
