DATA HEDGE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $168,043 | $33,987 | N/A |
| 2026-07-21 | $141,285 | $48,161 | $0.00016805 |
| 2026-07-20 | $122,510 | $9,839.50 | $0.00014129 |
| 2026-07-19 | $126,179 | $16,108.32 | $0.00012251 |
| 2026-07-18 | $155,634 | $23,779 | $0.00012618 |
| 2026-07-17 | $122,599 | $20,559 | $0.00015564 |
| 2026-07-16 | $106,709 | $50,853 | $0.00012260 |
| 2026-07-15 | $174,137 | $58,608 | $0.00010671 |
| 2026-07-14 | $210,511 | $39,632 | $0.00017414 |
| 2026-07-13 | $265,182 | $41,045 | $0.00021052 |
| 2026-07-12 | $319,326 | $72,049 | $0.00026519 |
| 2026-07-11 | $285,605 | $57,308 | $0.00031933 |
| 2026-07-10 | $313,140 | $39,514 | $0.00028561 |
| 2026-07-09 | $247,380 | $42,953 | $0.00031315 |
| 2026-07-08 | $247,919 | $111,000 | $0.00024739 |
| 2026-07-07 | $277,676 | $95,463 | $0.00024793 |
| 2026-07-06 | $258,873 | $123,070 | $0.00027768 |
| 2026-07-05 | $229,728 | $105,637 | $0.00025888 |
| 2026-07-04 | $238,872 | $126,261 | $0.00022973 |
| 2026-07-03 | $165,465 | $89,767 | $0.00023888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
