Data Lake प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $178,484 | $113.56 | N/A |
| 2026-07-30 | $175,244 | $64.01 | $0.00010723 |
| 2026-07-29 | $178,125 | $66.65 | $0.00010529 |
| 2026-07-28 | $173,975 | $184.87 | $0.00010702 |
| 2026-07-27 | $177,410 | $373.49 | $0.00010452 |
| 2026-07-26 | $159,174 | $304.12 | $0.00010659 |
| 2026-07-25 | $168,591 | $2,693.27 | $0.00009563 |
| 2026-07-24 | $198,098 | $262.75 | $0.00010129 |
| 2026-07-23 | $212,591 | $720.70 | $0.00011902 |
| 2026-07-22 | $202,296 | $4.07 | $0.00012772 |
| 2026-07-21 | $199,709 | $1,837.03 | $0.00012154 |
| 2026-07-20 | $192,038 | $32.38 | $0.00011998 |
| 2026-07-19 | $189,244 | $2.27 | $0.00011538 |
| 2026-07-18 | $188,271 | $1,927.55 | $0.00011370 |
| 2026-07-17 | $172,884 | $3,343.52 | $0.00011311 |
| 2026-07-16 | $208,104 | $334.35 | $0.00010387 |
| 2026-07-10 | $220,198 | $440.56 | $0.00012503 |
| 2026-07-09 | $203,049 | $528.70 | $0.00013229 |
| 2026-07-08 | $205,680 | $1,203.28 | $0.00012199 |
| 2026-07-07 | $216,340 | $4,982.52 | $0.00012357 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
