Data Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $116,478,597 | $43,781,065 | N/A |
| 2026-06-24 | $112,679,015 | $35,244,159 | $0.327452 |
| 2026-06-23 | $113,272,086 | $46,835,335 | $0.316453 |
| 2026-06-22 | $113,530,787 | $25,669,100 | $0.318350 |
| 2026-06-21 | $112,900,161 | $35,392,366 | $0.318837 |
| 2026-06-20 | $107,492,384 | $31,917,763 | $0.316995 |
| 2026-06-19 | $104,172,668 | $36,964,174 | $0.302008 |
| 2026-06-18 | $113,110,450 | $38,076,981 | $0.292236 |
| 2026-06-17 | $112,058,215 | $34,908,177 | $0.317187 |
| 2026-06-16 | $112,157,711 | $49,733,939 | $0.314921 |
| 2026-06-15 | $108,538,500 | $30,110,448 | $0.315292 |
| 2026-06-14 | $107,217,248 | $32,371,423 | $0.304484 |
| 2026-06-13 | $101,762,105 | $33,595,315 | $0.301478 |
| 2026-06-12 | $103,480,010 | $38,532,809 | $0.286443 |
| 2026-06-11 | $100,547,437 | $29,898,824 | $0.290862 |
| 2026-06-10 | $109,848,293 | $36,166,932 | $0.283013 |
| 2026-06-09 | $109,020,825 | $26,643,529 | $0.309235 |
| 2026-06-08 | $111,763,562 | $27,432,943 | $0.306803 |
| 2026-06-07 | $109,734,909 | $19,672,355 | $0.314396 |
| 2026-06-06 | $114,888,515 | $31,324,286 | $0.308989 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
