Data Ownership Protocol 2 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $4,937,292 | $154,355 | N/A |
| 2026-08-15 | $4,936,443 | $152,066 | $0.00058901 |
| 2026-08-14 | $4,948,815 | $137,998 | $0.00058891 |
| 2026-08-13 | $4,912,973 | $152,880 | $0.00059038 |
| 2026-08-12 | $4,918,636 | $93,114 | $0.00058611 |
| 2026-08-11 | $4,902,966 | $135,461 | $0.00058678 |
| 2026-08-10 | $5,009,489 | $139,324 | $0.00058491 |
| 2026-08-09 | $5,068,718 | $107,736 | $0.00059762 |
| 2026-08-08 | $5,042,800 | $119,705 | $0.00060469 |
| 2026-08-07 | $5,174,532 | $118,445 | $0.00060159 |
| 2026-08-06 | $5,581,033 | $130,202 | $0.00061731 |
| 2026-08-05 | $5,457,203 | $140,547 | $0.00066580 |
| 2026-08-04 | $5,488,883 | $128,756 | $0.00065103 |
| 2026-08-03 | $5,554,076 | $115,997 | $0.00065481 |
| 2026-08-02 | $5,558,512 | $105,748 | $0.00066259 |
| 2026-08-01 | $5,669,919 | $126,286 | $0.00066312 |
| 2026-07-31 | $6,026,105 | $152,494 | $0.00067641 |
| 2026-07-30 | $6,049,148 | $129,807 | $0.00071890 |
| 2026-07-29 | $6,087,317 | $136,169 | $0.00072165 |
| 2026-07-28 | $6,117,985 | $112,219 | $0.00072621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
