Data Universe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $7,231,466 | $59,421 | N/A |
| 2026-08-31 | $7,200,192 | $9,445.82 | $1.36 |
| 2026-08-30 | $7,434,492 | $28,104 | $1.36 |
| 2026-08-29 | $7,471,383 | $45,183 | $1.40 |
| 2026-08-28 | $8,068,653 | $2,962.11 | $1.41 |
| 2026-08-27 | $7,397,862 | $7,304.50 | $1.52 |
| 2026-08-26 | $7,371,771 | $66,348 | $1.40 |
| 2026-08-25 | $7,660,708 | $5,614.64 | $1.39 |
| 2026-08-24 | $7,613,213 | $153,090 | $1.45 |
| 2026-08-23 | $7,217,249 | $4,177.61 | $1.44 |
| 2026-08-22 | $7,465,797 | $3,013.42 | $1.37 |
| 2026-08-21 | $6,995,164 | $12,608.69 | $1.42 |
| 2026-08-20 | $6,727,650 | $4,560.02 | $1.33 |
| 2026-08-19 | $6,168,867 | $5,678.43 | $1.28 |
| 2026-08-18 | $6,449,570 | $4,666.87 | $1.17 |
| 2026-08-17 | $6,437,840 | $6,893.86 | $1.23 |
| 2026-08-16 | $6,432,816 | $4,887.25 | $1.23 |
| 2026-08-15 | $6,530,416 | $9,067.97 | $1.23 |
| 2026-08-14 | $6,689,323 | $5,516.78 | $1.25 |
| 2026-08-13 | $6,458,248 | $11,542.57 | $1.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
