Data Universe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $6,731,627 | $29,649 | N/A |
| 2026-07-17 | $6,745,559 | $35,535 | $1.33 |
| 2026-07-16 | $6,742,731 | $67,352 | $1.34 |
| 2026-07-15 | $6,960,861 | $103,446 | $1.38 |
| 2026-07-14 | $7,023,581 | $60,301 | $1.39 |
| 2026-07-13 | $6,984,852 | $25,927 | $1.39 |
| 2026-07-12 | $7,365,364 | $21,929 | $1.47 |
| 2026-07-11 | $7,349,737 | $54,098 | $1.46 |
| 2026-07-10 | $7,326,240 | $40,137 | $1.46 |
| 2026-07-09 | $7,329,452 | $32,855 | $1.46 |
| 2026-07-08 | $6,960,948 | $239,217 | $1.39 |
| 2026-07-07 | $7,300,248 | $17,488.44 | $1.46 |
| 2026-07-06 | $7,449,522 | $65,951 | $1.49 |
| 2026-07-05 | $7,376,285 | $5,458.29 | $1.48 |
| 2026-07-04 | $7,422,852 | $4,060.98 | $1.49 |
| 2026-07-03 | $7,372,982 | $53,460 | $1.48 |
| 2026-07-02 | $7,289,183 | $8,225.02 | $1.47 |
| 2026-07-01 | $6,981,372 | $3,977.54 | $1.41 |
| 2026-06-30 | $6,913,546 | $32,052 | $1.39 |
| 2026-06-29 | $7,134,694 | $5,547.15 | $1.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
