DataPort Navigator by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $10.72 | N/A |
| 2026-08-11 | $0.000000000000000000 | $3.20 | $0.00003726 |
| 2026-08-08 | $0.000000000000000000 | $76.44 | $0.00003637 |
| 2026-08-07 | $0.000000000000000000 | $7.88 | $0.00003937 |
| 2026-08-05 | $0.000000000000000000 | $12.93 | $0.00003980 |
| 2026-08-04 | $0.000000000000000000 | $6.65 | $0.00003928 |
| 2026-08-03 | $0.000000000000000000 | $11.84 | $0.00003984 |
| 2026-08-02 | $0.000000000000000000 | $10.80 | $0.00003968 |
| 2026-08-01 | $0.000000000000000000 | $4.05 | $0.00003905 |
| 2026-07-30 | $0.000000000000000000 | $8.19 | $0.00003860 |
| 2026-07-29 | $0.000000000000000000 | $2.86 | $0.00003956 |
| 2026-07-28 | $0.000000000000000000 | $148.43 | $0.00003978 |
| 2026-07-27 | $0.000000000000000000 | $83.53 | $0.00004019 |
| 2026-07-26 | $0.000000000000000000 | $163.04 | $0.00004301 |
| 2026-07-25 | $0.000000000000000000 | $234.88 | $0.00004198 |
| 2026-07-24 | $0.000000000000000000 | $1,422.45 | $0.00004342 |
| 2026-07-23 | $0.000000000000000000 | $74.90 | $0.00004693 |
| 2026-07-22 | $0.000000000000000000 | $1.026 | $0.00004801 |
| 2026-07-21 | $0.000000000000000000 | $233.70 | $0.00005181 |
| 2026-07-20 | $0.000000000000000000 | $126.12 | $0.00005027 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
