DaWae प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $6,334.70 | $1.040 | N/A |
| 2026-11-08 | $6,674.70 | $2.20 | $0.00000633 |
| 2026-11-07 | $6,665.50 | $2.20 | $0.00000667 |
| 2026-11-06 | $6,677.61 | $3.30 | $0.00000667 |
| 2026-11-05 | $7,214.13 | $2.73 | $0.00000668 |
| 2026-11-03 | $6,813.58 | $1.022 | $0.00000721 |
| 2026-10-29 | $6,932.91 | $15.06 | $0.00000681 |
| 2026-10-27 | $6,948.49 | $2.43 | $0.00000693 |
| 2026-10-22 | $7,298.49 | $9.19 | $0.00000695 |
| 2026-10-20 | $7,238.55 | $10.59 | $0.00000730 |
| 2026-10-19 | $7,446.89 | $37.39 | $0.00000724 |
| 2026-10-16 | $7,627.06 | $1.44 | $0.00000745 |
| 2026-10-15 | $7,495.68 | $2.51 | $0.00000763 |
| 2026-10-13 | $7,605.25 | $6.41 | $0.00000750 |
| 2026-10-12 | $7,836.78 | $6.60 | $0.00000761 |
| 2026-10-11 | $7,807.07 | $4.21 | $0.00000784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
