DCT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $67,970 | $10,288.33 | N/A |
| 2026-07-05 | $67,818 | $15,284.60 | $0.00555886 |
| 2026-07-04 | $68,153 | $17,707.05 | $0.00558632 |
| 2026-07-03 | $69,764 | $22,674 | $0.00571834 |
| 2026-07-02 | $67,727 | $7,358.15 | $0.00555137 |
| 2026-07-01 | $67,708 | $9,140.56 | $0.00554986 |
| 2026-06-30 | $67,695 | $20,054 | $0.00554873 |
| 2026-06-29 | $67,150 | $16,658.48 | $0.00550406 |
| 2026-06-28 | $66,208 | $17,271.29 | $0.00542690 |
| 2026-06-27 | $66,895 | $17,648.17 | $0.00548315 |
| 2026-06-26 | $66,958 | $18,237.18 | $0.00548840 |
| 2026-06-25 | $66,931 | $17,457.38 | $0.00548614 |
| 2026-06-24 | $66,158 | $17,798.66 | $0.00542275 |
| 2026-06-23 | $66,238 | $17,706.93 | $0.00542933 |
| 2026-06-22 | $66,188 | $17,448.60 | $0.00542525 |
| 2026-06-21 | $66,364 | $17,364.95 | $0.00543964 |
| 2026-06-20 | $67,055 | $17,961.15 | $0.00549630 |
| 2026-06-19 | $66,579 | $18,070.92 | $0.00545730 |
| 2026-06-18 | $66,552 | $18,083.22 | $0.00545504 |
| 2026-06-17 | $66,342 | $18,419.21 | $0.00543788 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
