DCT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $71,253 | $17,686.52 | N/A |
| 2026-08-20 | $71,436 | $26,267 | $0.00584041 |
| 2026-08-19 | $71,391 | $25,387 | $0.00585538 |
| 2026-08-18 | $71,375 | $26,177 | $0.00585169 |
| 2026-08-17 | $71,433 | $26,917 | $0.00585044 |
| 2026-08-16 | $71,429 | $25,012 | $0.00585514 |
| 2026-08-15 | $71,444 | $26,970 | $0.00585486 |
| 2026-08-14 | $71,361 | $23,602 | $0.00585603 |
| 2026-08-13 | $71,245 | $21,494 | $0.00584925 |
| 2026-08-12 | $71,374 | $25,566 | $0.00583977 |
| 2026-08-11 | $71,384 | $26,693 | $0.00585031 |
| 2026-08-10 | $71,340 | $25,399 | $0.00585112 |
| 2026-08-09 | $71,253 | $17,801.32 | $0.00584756 |
| 2026-08-08 | $71,382 | $21,253 | $0.00584043 |
| 2026-08-07 | $71,341 | $20,243 | $0.00585094 |
| 2026-08-06 | $71,249 | $30,389 | $0.00584764 |
| 2026-08-05 | $71,286 | $30,919 | $0.00584005 |
| 2026-08-04 | $71,272 | $31,927 | $0.00584311 |
| 2026-08-03 | $71,294 | $33,351 | $0.00584198 |
| 2026-08-02 | $71,315 | $33,369 | $0.00584380 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
