dealign.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $27,207 | $580.75 | N/A |
| 2026-08-11 | $26,484 | $379.29 | $0.000000272066 |
| 2026-08-09 | $25,960 | $3.68 | $0.000000264838 |
| 2026-08-08 | $26,030 | $3.69 | $0.000000259596 |
| 2026-08-05 | $25,325 | $190.43 | $0.000000260298 |
| 2026-08-04 | $25,399 | $1,237.22 | $0.000000253245 |
| 2026-08-03 | $26,084 | $1.58 | $0.000000253991 |
| 2026-08-02 | $26,049 | $1.57 | $0.000000260843 |
| 2026-08-01 | $25,498 | $113.23 | $0.000000260486 |
| 2026-07-31 | $26,518 | $80.06 | $0.000000254979 |
| 2026-07-30 | $26,355 | $76.67 | $0.000000265183 |
| 2026-07-28 | $26,319 | $6.57 | $0.000000263552 |
| 2026-07-27 | $27,184 | $1.74 | $0.000000263191 |
| 2026-07-26 | $26,673 | $1.71 | $0.000000271842 |
| 2026-07-25 | $26,266 | $1,203.25 | $0.000000266729 |
| 2026-07-24 | $29,689 | $227.59 | $0.000000262665 |
| 2026-07-23 | $30,725 | $6.97 | $0.000000296886 |
| 2026-07-22 | $30,667 | $652.73 | $0.000000307249 |
| 2026-07-21 | $31,574 | $666.15 | $0.000000306672 |
| 2026-07-19 | $31,390 | $15.08 | $0.000000315744 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
