DEAPCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $28,627,450 | $128,041 | N/A |
| 2026-07-15 | $31,390,396 | $175,250 | $0.00105150 |
| 2026-07-14 | $29,072,740 | $174,786 | $0.00097387 |
| 2026-07-13 | $28,681,741 | $67,371 | $0.00096077 |
| 2026-07-12 | $29,176,843 | $64,580 | $0.00097735 |
| 2026-07-11 | $29,399,447 | $64,858 | $0.00098481 |
| 2026-07-10 | $29,386,898 | $194,978 | $0.00098439 |
| 2026-07-09 | $29,594,809 | $419,008 | $0.00099135 |
| 2026-07-08 | $26,601,212 | $325,033 | $0.00095942 |
| 2026-07-07 | $26,413,587 | $152,868 | $0.00095265 |
| 2026-07-06 | $26,369,947 | $118,612 | $0.00095108 |
| 2026-07-05 | $26,840,649 | $64,568 | $0.00096806 |
| 2026-07-04 | $27,013,340 | $97,360 | $0.00097428 |
| 2026-07-03 | $27,029,361 | $250,562 | $0.00097486 |
| 2026-07-02 | $26,653,796 | $67,188 | $0.00096132 |
| 2026-07-01 | $26,956,850 | $117,880 | $0.00097225 |
| 2026-06-30 | $27,138,676 | $74,680 | $0.00097881 |
| 2026-06-29 | $27,630,351 | $138,818 | $0.00099654 |
| 2026-06-28 | $27,169,730 | $58,661 | $0.00097993 |
| 2026-06-27 | $27,156,270 | $77,336 | $0.00097944 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
