DEAPCOIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $29,355,009 | $62,624 | N/A |
| 2026-08-30 | $29,378,986 | $60,583 | $0.00098332 |
| 2026-08-29 | $28,820,383 | $347,254 | $0.00098413 |
| 2026-08-28 | $29,135,576 | $419,858 | $0.00096541 |
| 2026-08-27 | $29,105,573 | $172,622 | $0.00097597 |
| 2026-08-26 | $29,549,684 | $210,574 | $0.00097497 |
| 2026-08-25 | $29,201,005 | $82,382 | $0.00098984 |
| 2026-08-24 | $29,195,024 | $67,058 | $0.00097816 |
| 2026-08-23 | $29,523,712 | $67,507 | $0.00097796 |
| 2026-08-22 | $29,458,287 | $80,090 | $0.00098897 |
| 2026-08-21 | $29,589,956 | $140,681 | $0.00098678 |
| 2026-08-20 | $29,595,331 | $178,129 | $0.00099119 |
| 2026-08-19 | $29,440,214 | $271,005 | $0.00099137 |
| 2026-08-18 | $29,566,778 | $112,979 | $0.00098618 |
| 2026-08-17 | $29,476,579 | $80,843 | $0.00099042 |
| 2026-08-16 | $29,518,019 | $85,377 | $0.00098739 |
| 2026-08-15 | $29,746,779 | $60,594 | $0.00098878 |
| 2026-08-14 | $29,681,284 | $178,702 | $0.00099645 |
| 2026-08-13 | $29,829,976 | $333,800 | $0.00099425 |
| 2026-08-12 | $29,885,826 | $164,785 | $0.00099923 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
