DeBox प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $14,915,856 | $25,173 | N/A |
| 2026-07-16 | $14,907,789 | $25,612 | $0.02933378 |
| 2026-07-15 | $14,924,387 | $119,362 | $0.02936644 |
| 2026-07-14 | $16,536,546 | $48,164 | $0.03253865 |
| 2026-07-13 | $16,499,470 | $12,289.63 | $0.03246570 |
| 2026-07-12 | $16,370,798 | $8,563.26 | $0.03221251 |
| 2026-07-11 | $16,515,720 | $33,412 | $0.03249767 |
| 2026-07-10 | $16,733,411 | $78,776 | $0.03292602 |
| 2026-07-09 | $16,906,751 | $35,186 | $0.03326710 |
| 2026-07-08 | $16,938,349 | $25,928 | $0.03332927 |
| 2026-07-07 | $17,389,632 | $17,747.75 | $0.03421725 |
| 2026-07-06 | $17,531,846 | $74,493 | $0.03449709 |
| 2026-07-05 | $18,379,320 | $97,062 | $0.03616464 |
| 2026-07-04 | $17,421,651 | $11,211.21 | $0.03428026 |
| 2026-07-03 | $17,701,512 | $71,202 | $0.03483093 |
| 2026-07-02 | $17,898,238 | $17,102.31 | $0.03521803 |
| 2026-07-01 | $18,237,195 | $85,964 | $0.03588499 |
| 2026-06-30 | $18,347,763 | $15,788.56 | $0.03610255 |
| 2026-06-29 | $18,760,559 | $79,907 | $0.03691480 |
| 2026-06-28 | $18,702,176 | $92,356 | $0.03679992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
