deBridge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $83,181,384 | $1,293,095 | N/A |
| 2026-08-05 | $81,568,703 | $1,378,749 | $0.01403019 |
| 2026-08-04 | $82,219,601 | $1,227,968 | $0.01375818 |
| 2026-08-03 | $82,397,621 | $678,016 | $0.01386797 |
| 2026-08-02 | $83,522,154 | $681,459 | $0.01389800 |
| 2026-08-01 | $83,104,107 | $2,036,543 | $0.01408767 |
| 2026-07-31 | $86,069,976 | $801,499 | $0.01401716 |
| 2026-07-30 | $84,208,320 | $2,419,512 | $0.01451741 |
| 2026-07-29 | $81,275,965 | $2,780,504 | $0.01420341 |
| 2026-07-28 | $83,560,250 | $2,022,718 | $0.01370881 |
| 2026-07-27 | $86,087,177 | $4,205,064 | $0.01409410 |
| 2026-07-26 | $87,006,981 | $1,597,328 | $0.01452031 |
| 2026-07-25 | $88,536,917 | $1,984,655 | $0.01467546 |
| 2026-07-24 | $89,123,586 | $2,728,859 | $0.01493351 |
| 2026-07-23 | $91,675,339 | $2,719,861 | $0.01503246 |
| 2026-07-22 | $94,185,218 | $4,819,472 | $0.01546287 |
| 2026-07-21 | $104,447,900 | $2,133,932 | $0.01588621 |
| 2026-07-20 | $101,837,966 | $1,858,243 | $0.01761721 |
| 2026-07-19 | $101,104,948 | $2,700,007 | $0.01717700 |
| 2026-07-18 | $100,602,964 | $1,985,520 | $0.01705336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
