deBridge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $120,483,505 | $15,088,175 | N/A |
| 2026-09-23 | $98,724,614 | $556,780 | $0.02032194 |
| 2026-09-22 | $97,867,132 | $5,474,766 | $0.01665187 |
| 2026-09-21 | $94,506,168 | $2,652,239 | $0.01650724 |
| 2026-09-20 | $94,112,072 | $1,866,896 | $0.01594034 |
| 2026-09-19 | $93,559,998 | $3,553,377 | $0.01587387 |
| 2026-09-18 | $91,800,574 | $2,155,709 | $0.01578075 |
| 2026-09-17 | $92,035,624 | $577,248 | $0.01548399 |
| 2026-09-16 | $92,423,769 | $823,605 | $0.01552364 |
| 2026-09-15 | $92,027,546 | $598,623 | $0.01558910 |
| 2026-09-14 | $91,493,366 | $1,226,868 | $0.01552227 |
| 2026-09-13 | $89,735,362 | $822,445 | $0.01543217 |
| 2026-09-12 | $90,978,535 | $724,682 | $0.01513565 |
| 2026-09-11 | $88,152,585 | $1,191,380 | $0.01534534 |
| 2026-09-10 | $89,443,922 | $2,122,106 | $0.01486868 |
| 2026-09-09 | $89,632,743 | $791,240 | $0.01508649 |
| 2026-09-08 | $88,717,407 | $969,347 | $0.01511834 |
| 2026-09-07 | $88,247,803 | $1,493,587 | $0.01496395 |
| 2026-09-06 | $87,785,150 | $824,289 | $0.01488474 |
| 2026-09-05 | $88,243,787 | $926,500 | $0.01480671 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
