deBridge प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $83,220,452 | $2,635,397 | N/A |
| 2026-11-09 | $81,988,103 | $5,612,039 | $0.01273977 |
| 2026-11-08 | $85,622,462 | $2,578,179 | $0.01255112 |
| 2026-11-07 | $84,903,618 | $3,452,179 | $0.01310748 |
| 2026-11-06 | $83,621,356 | $3,973,091 | $0.01299744 |
| 2026-11-05 | $85,063,412 | $2,277,072 | $0.01280114 |
| 2026-11-04 | $83,007,520 | $5,891,974 | $0.01302190 |
| 2026-11-03 | $85,728,010 | $2,052,099 | $0.01270717 |
| 2026-11-02 | $89,979,239 | $3,212,699 | $0.01312364 |
| 2026-11-01 | $89,982,005 | $3,158,050 | $0.01377444 |
| 2026-10-31 | $87,798,820 | $5,065,237 | $0.01377486 |
| 2026-10-30 | $87,590,031 | $4,868,875 | $0.01344065 |
| 2026-10-29 | $93,506,022 | $2,347,428 | $0.01340868 |
| 2026-10-28 | $97,831,054 | $3,736,787 | $0.01431433 |
| 2026-10-27 | $102,396,795 | $5,536,784 | $0.01497643 |
| 2026-10-26 | $106,504,138 | $2,970,223 | $0.01567537 |
| 2026-10-25 | $107,630,664 | $2,795,918 | $0.01630414 |
| 2026-10-24 | $110,084,849 | $1,924,536 | $0.01647660 |
| 2026-10-23 | $108,147,076 | $1,297,634 | $0.01685229 |
| 2026-10-22 | $113,460,234 | $7,513,999 | $0.01655565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
