DEBT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $46,900 | $7.16 | N/A |
| 2026-08-15 | $46,859 | $7.45 | $0.00005066 |
| 2026-08-14 | $47,130 | $24.86 | $0.00005062 |
| 2026-08-13 | $47,047 | $191.80 | $0.00005091 |
| 2026-08-12 | $40,546 | $5.24 | $0.00005082 |
| 2026-08-11 | $40,184 | $323.19 | $0.00005334 |
| 2026-08-10 | $37,792 | $3.41 | $0.00005286 |
| 2026-08-09 | $37,591 | $10.57 | $0.00004972 |
| 2026-08-08 | $36,165 | $289.77 | $0.00004945 |
| 2026-08-07 | $38,438 | $42.23 | $0.00004758 |
| 2026-08-06 | $39,531 | $16.19 | $0.00005057 |
| 2026-08-05 | $39,389 | $5.06 | $0.00005201 |
| 2026-08-04 | $39,210 | $46.19 | $0.00005182 |
| 2026-08-03 | $39,233 | $15.65 | $0.00005158 |
| 2026-08-02 | $38,582 | $3.09 | $0.00005161 |
| 2026-08-01 | $39,101 | $15.59 | $0.00005076 |
| 2026-07-31 | $39,646 | $10.08 | $0.00005144 |
| 2026-07-30 | $39,404 | $22.95 | $0.00005216 |
| 2026-07-29 | $39,707 | $10.65 | $0.00005184 |
| 2026-07-28 | $39,774 | $7.03 | $0.00005224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
