Decentraland (Wormhole) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $0.000000000000000000 | $2.55 | N/A |
| 2026-09-14 | $0.000000000000000000 | $63.44 | $0.074109 |
| 2026-09-13 | $0.000000000000000000 | $68.45 | $0.074932 |
| 2026-09-12 | $0.000000000000000000 | $99.01 | $0.073936 |
| 2026-09-11 | $0.000000000000000000 | $3.16 | $0.072026 |
| 2026-09-10 | $0.000000000000000000 | $60.76 | $0.070262 |
| 2026-09-09 | $0.000000000000000000 | $13.79 | $0.073443 |
| 2026-09-08 | $0.000000000000000000 | $5.56 | $0.076262 |
| 2026-09-07 | $0.000000000000000000 | $15.35 | $0.075067 |
| 2026-09-06 | $0.000000000000000000 | $52.98 | $0.076701 |
| 2026-09-05 | $0.000000000000000000 | $55.97 | $0.075418 |
| 2026-09-04 | $0.000000000000000000 | $54.23 | $0.073590 |
| 2026-09-03 | $0.000000000000000000 | $1.15 | $0.076712 |
| 2026-09-02 | $0.000000000000000000 | $3.63 | $0.073459 |
| 2026-09-01 | $0.000000000000000000 | $25.36 | $0.073208 |
| 2026-08-31 | $0.000000000000000000 | $128.53 | $0.071615 |
| 2026-08-30 | $0.000000000000000000 | $2.42 | $0.072119 |
| 2026-08-29 | $0.000000000000000000 | $8.68 | $0.073769 |
| 2026-08-28 | $0.000000000000000000 | $1.83 | $0.074562 |
| 2026-08-27 | $0.000000000000000000 | $1.83 | $0.075605 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
