Dechat प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $4,887.21 | $103.44 | N/A |
| 2026-07-02 | $4,035.83 | $2.92 | $0.00086225 |
| 2026-07-01 | $4,248.35 | $29.97 | $0.00090766 |
| 2026-06-30 | $3,981.79 | $26.41 | $0.00085071 |
| 2026-06-29 | $3,798.68 | $23.83 | $0.00081158 |
| 2026-06-28 | $21,539 | $5.16 | $0.00086157 |
| 2026-06-27 | $22,399 | $4.01 | $0.00089594 |
| 2026-06-26 | $23,160 | $68.16 | $0.00092640 |
| 2026-06-25 | $4,934.06 | $161.11 | $0.00105416 |
| 2026-06-24 | $3,865.21 | $107.98 | $0.00082580 |
| 2026-06-23 | $4,411.36 | $345.94 | $0.00094248 |
| 2026-06-22 | $5,671.41 | $225.34 | $0.00121169 |
| 2026-06-21 | $4,758.80 | $640.69 | $0.00101677 |
| 2026-06-20 | $3,963.51 | $465.77 | $0.00084685 |
| 2026-06-19 | $4,774.65 | $2.85 | $0.00102016 |
| 2026-06-18 | $5,071.01 | $17.75 | $0.00108348 |
| 2026-06-17 | $4,402.60 | $121.50 | $0.00094066 |
| 2026-06-16 | $5,693.42 | $23.29 | $0.00121646 |
| 2026-06-15 | $5,488.23 | $206.66 | $0.00117262 |
| 2026-06-14 | $5,093.63 | $138.62 | $0.00108831 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
