DecideAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $352,362 | $12.74 | N/A |
| 2026-07-30 | $348,403 | $285.02 | $0.00060646 |
| 2026-07-29 | $378,322 | $19.89 | $0.00059965 |
| 2026-07-28 | $373,895 | $184.31 | $0.00065114 |
| 2026-07-27 | $415,315 | $4.21 | $0.00064352 |
| 2026-07-26 | $407,423 | $65.93 | $0.00071481 |
| 2026-07-25 | $401,282 | $59.43 | $0.00070123 |
| 2026-07-24 | $388,659 | $8.48 | $0.00069066 |
| 2026-07-23 | $399,040 | $300.10 | $0.00066893 |
| 2026-07-22 | $405,589 | $7.14 | $0.00068680 |
| 2026-07-21 | $398,634 | $9.10 | $0.00069807 |
| 2026-07-20 | $390,404 | $7.27 | $0.00068610 |
| 2026-07-19 | $399,207 | $13.44 | $0.00067194 |
| 2026-07-18 | $394,179 | $420.75 | $0.00068709 |
| 2026-07-17 | $383,648 | $526.60 | $0.00067844 |
| 2026-07-16 | $378,073 | $383.36 | $0.00066031 |
| 2026-07-15 | $378,711 | $25.26 | $0.00065099 |
| 2026-07-14 | $371,224 | $52.19 | $0.00065366 |
| 2026-07-13 | $370,660 | $42.75 | $0.00064074 |
| 2026-07-12 | $382,547 | $7.08 | $0.00063977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
