Decimated प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $103,500 | $2,339.45 | N/A |
| 2026-11-08 | $102,756 | $357.56 | $0.00019052 |
| 2026-11-07 | $106,431 | $179.01 | $0.00018915 |
| 2026-11-06 | $107,097 | $946.66 | $0.00019591 |
| 2026-11-05 | $114,126 | $491.46 | $0.00019714 |
| 2026-11-04 | $112,922 | $1,263.05 | $0.00021008 |
| 2026-11-03 | $113,735 | $99.08 | $0.00020786 |
| 2026-11-02 | $114,700 | $687.25 | $0.00020936 |
| 2026-11-01 | $105,831 | $1,314.50 | $0.00021113 |
| 2026-10-31 | $110,435 | $1,645.90 | $0.00019481 |
| 2026-10-30 | $125,055 | $429.61 | $0.00020328 |
| 2026-10-29 | $122,291 | $420.92 | $0.00023019 |
| 2026-10-28 | $127,322 | $100.53 | $0.00022511 |
| 2026-10-27 | $128,158 | $31.14 | $0.00023437 |
| 2026-10-26 | $128,532 | $940.14 | $0.00023590 |
| 2026-10-25 | $132,702 | $161.38 | $0.00023659 |
| 2026-10-24 | $133,761 | $767.25 | $0.00024427 |
| 2026-10-23 | $137,824 | $357.41 | $0.00024622 |
| 2026-10-22 | $143,345 | $904.02 | $0.00025370 |
| 2026-10-21 | $137,726 | $390.99 | $0.00026386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
