Decimated प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $210,854 | $77.46 | N/A |
| 2026-07-30 | $211,998 | $3,648.39 | $0.00038813 |
| 2026-07-29 | $236,740 | $989.07 | $0.00039023 |
| 2026-07-28 | $239,999 | $1,328.94 | $0.00043578 |
| 2026-07-27 | $247,764 | $853.29 | $0.00044178 |
| 2026-07-26 | $260,216 | $680.12 | $0.00045607 |
| 2026-07-25 | $251,673 | $796.58 | $0.00047899 |
| 2026-07-24 | $263,893 | $186.96 | $0.00046326 |
| 2026-07-23 | $268,480 | $120.21 | $0.00048576 |
| 2026-07-22 | $268,800 | $150.36 | $0.00049420 |
| 2026-07-21 | $268,070 | $3,261.88 | $0.00049479 |
| 2026-07-20 | $264,076 | $1,013.68 | $0.00049345 |
| 2026-07-19 | $284,338 | $1,251.42 | $0.00048610 |
| 2026-07-18 | $277,198 | $3,441.33 | $0.00052339 |
| 2026-07-17 | $284,668 | $1,350.68 | $0.00051025 |
| 2026-07-16 | $284,401 | $2,558.42 | $0.00052400 |
| 2026-07-15 | $273,194 | $4,870.53 | $0.00052351 |
| 2026-07-14 | $267,959 | $687.26 | $0.00050288 |
| 2026-07-13 | $277,345 | $641.68 | $0.00049324 |
| 2026-07-12 | $286,623 | $1,775.41 | $0.00051052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
