Decred प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $220,481,760 | $1,963,356 | N/A |
| 2026-07-21 | $223,212,296 | $1,050,939 | $12.58 |
| 2026-07-20 | $221,680,639 | $870,995 | $12.74 |
| 2026-07-19 | $222,916,711 | $1,654,273 | $12.65 |
| 2026-07-18 | $216,404,319 | $1,476,326 | $12.73 |
| 2026-07-17 | $232,189,964 | $2,897,988 | $12.35 |
| 2026-07-16 | $237,469,969 | $3,519,328 | $13.26 |
| 2026-07-15 | $240,606,515 | $5,672,938 | $13.56 |
| 2026-07-14 | $218,442,978 | $15,914,277 | $13.74 |
| 2026-07-13 | $213,562,437 | $4,805,334 | $12.48 |
| 2026-07-12 | $197,911,068 | $1,123,744 | $12.20 |
| 2026-07-11 | $195,402,754 | $419,380 | $11.30 |
| 2026-07-10 | $192,539,226 | $599,815 | $11.16 |
| 2026-07-09 | $190,813,382 | $626,606 | $11.00 |
| 2026-07-08 | $193,078,357 | $573,927 | $10.90 |
| 2026-07-07 | $196,037,284 | $463,810 | $11.03 |
| 2026-07-06 | $194,933,327 | $378,253 | $11.20 |
| 2026-07-05 | $197,174,716 | $569,098 | $11.14 |
| 2026-07-04 | $200,282,678 | $546,149 | $11.27 |
| 2026-07-03 | $194,991,969 | $733,147 | $11.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
