Decred प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $278,064,834 | $2,309,205 | N/A |
| 2026-09-07 | $292,015,555 | $5,015,637 | $15.80 |
| 2026-09-06 | $278,969,372 | $14,741,032 | $16.60 |
| 2026-09-05 | $272,022,539 | $5,393,620 | $15.86 |
| 2026-09-04 | $250,578,666 | $2,018,007 | $15.47 |
| 2026-09-03 | $245,025,147 | $987,919 | $14.25 |
| 2026-09-02 | $252,184,827 | $2,160,389 | $13.93 |
| 2026-09-01 | $255,077,279 | $2,821,592 | $14.34 |
| 2026-08-31 | $246,509,727 | $1,130,845 | $14.51 |
| 2026-08-30 | $250,014,364 | $1,461,147 | $14.02 |
| 2026-08-29 | $247,775,753 | $1,702,674 | $14.22 |
| 2026-08-28 | $244,074,030 | $1,106,574 | $14.10 |
| 2026-08-27 | $242,500,111 | $988,638 | $13.89 |
| 2026-08-26 | $240,108,211 | $1,006,645 | $13.80 |
| 2026-08-25 | $243,476,528 | $1,623,289 | $13.66 |
| 2026-08-24 | $250,065,761 | $1,481,223 | $13.86 |
| 2026-08-23 | $246,118,315 | $7,150,488 | $14.23 |
| 2026-08-22 | $227,486,211 | $1,599,258 | $14.01 |
| 2026-08-21 | $214,673,018 | $2,065,166 | $12.95 |
| 2026-08-20 | $203,835,056 | $5,867,015 | $12.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
