Decubate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $8,098.07 | $4.44 | N/A |
| 2026-07-24 | $8,068.34 | $6.52 | $0.00002003 |
| 2026-07-23 | $8,032.27 | $50.44 | $0.00001995 |
| 2026-07-22 | $7,652.64 | $32.58 | $0.00001986 |
| 2026-07-21 | $7,527.77 | $2.34 | $0.00001893 |
| 2026-07-20 | $7,539.50 | $7.74 | $0.00001862 |
| 2026-07-19 | $7,490.50 | $1.21 | $0.00001865 |
| 2026-07-18 | $7,496.52 | $160.06 | $0.00001852 |
| 2026-07-17 | $7,848.66 | $5.02 | $0.00001854 |
| 2026-07-16 | $7,884.17 | $12.88 | $0.00001941 |
| 2026-07-15 | $7,781.92 | $3.10 | $0.00001950 |
| 2026-07-14 | $7,761.27 | $27.06 | $0.00001924 |
| 2026-07-13 | $7,768.70 | $57.44 | $0.00001919 |
| 2026-07-12 | $7,348.70 | $362.84 | $0.00001921 |
| 2026-07-11 | $10,428.29 | $3,866.62 | $0.00001817 |
| 2026-07-10 | $27,191 | $19.33 | $0.00002579 |
| 2026-07-09 | $27,100 | $1.080 | $0.00006724 |
| 2026-07-08 | $26,980 | $42.27 | $0.00006702 |
| 2026-07-07 | $26,983 | $51.13 | $0.00006672 |
| 2026-07-06 | $26,756 | $11.50 | $0.00006673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
