Deep Worm प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $44,657 | $16.29 | N/A |
| 2026-08-18 | $43,797 | $5.14 | $0.00004467 |
| 2026-08-17 | $43,716 | $5.13 | $0.00004381 |
| 2026-08-16 | $43,399 | $23.82 | $0.00004373 |
| 2026-08-15 | $43,366 | $46.10 | $0.00004342 |
| 2026-08-14 | $44,025 | $23.29 | $0.00004338 |
| 2026-08-13 | $43,545 | $22.03 | $0.00004404 |
| 2026-08-12 | $43,978 | $86.09 | $0.00004356 |
| 2026-08-11 | $43,934 | $32.40 | $0.00004399 |
| 2026-08-10 | $44,230 | $126.14 | $0.00004395 |
| 2026-08-09 | $44,150 | $30.40 | $0.00004425 |
| 2026-08-08 | $42,553 | $35.52 | $0.00004417 |
| 2026-08-07 | $42,102 | $1.21 | $0.00004257 |
| 2026-08-06 | $42,927 | $19.99 | $0.00004212 |
| 2026-08-05 | $42,807 | $11.93 | $0.00004294 |
| 2026-08-04 | $42,812 | $2.26 | $0.00004282 |
| 2026-08-03 | $42,942 | $16.13 | $0.00004283 |
| 2026-08-02 | $42,065 | $29.53 | $0.00004296 |
| 2026-08-01 | $42,498 | $3.30 | $0.00004208 |
| 2026-07-31 | $43,426 | $1,788.25 | $0.00004251 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
