DeepBook प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $34,365,394 | $2,085,382 | N/A |
| 2026-11-08 | $36,320,824 | $1,452,144 | $0.01374616 |
| 2026-11-07 | $37,006,366 | $2,689,915 | $0.01452833 |
| 2026-11-06 | $36,011,150 | $4,711,276 | $0.01480255 |
| 2026-11-05 | $39,867,396 | $6,199,667 | $0.01440446 |
| 2026-11-04 | $39,464,435 | $4,258,806 | $0.01594696 |
| 2026-11-03 | $38,290,858 | $4,216,594 | $0.01578577 |
| 2026-11-02 | $40,105,767 | $2,893,292 | $0.01531634 |
| 2026-11-01 | $39,739,438 | $2,504,200 | $0.01604231 |
| 2026-10-31 | $40,217,008 | $4,007,081 | $0.01589578 |
| 2026-10-30 | $38,510,672 | $3,709,562 | $0.01608680 |
| 2026-10-29 | $42,547,096 | $4,380,086 | $0.01540427 |
| 2026-10-28 | $42,661,860 | $5,215,495 | $0.01701884 |
| 2026-10-27 | $40,851,722 | $4,892,961 | $0.01706474 |
| 2026-10-26 | $40,994,787 | $2,958,598 | $0.01634069 |
| 2026-10-25 | $42,128,316 | $2,791,290 | $0.01639791 |
| 2026-10-24 | $44,408,599 | $2,956,388 | $0.01685133 |
| 2026-10-23 | $44,563,952 | $2,472,172 | $0.01776344 |
| 2026-10-22 | $49,518,287 | $3,885,264 | $0.01782558 |
| 2026-10-21 | $49,818,577 | $3,561,870 | $0.01980731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
