DeepBook प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $45,416,150 | $4,537,103 | N/A |
| 2026-09-23 | $49,796,572 | $5,087,999 | $0.01816646 |
| 2026-09-22 | $50,467,401 | $11,674,507 | $0.01991863 |
| 2026-09-21 | $44,715,540 | $5,177,598 | $0.02018696 |
| 2026-09-20 | $43,392,300 | $5,065,816 | $0.01788622 |
| 2026-09-19 | $40,822,632 | $3,602,305 | $0.01735692 |
| 2026-09-18 | $37,840,744 | $2,927,180 | $0.01632905 |
| 2026-09-17 | $36,684,116 | $3,321,628 | $0.01513630 |
| 2026-09-16 | $35,597,453 | $3,990,629 | $0.01467365 |
| 2026-09-15 | $37,969,914 | $2,766,837 | $0.01423898 |
| 2026-09-14 | $37,206,016 | $2,620,843 | $0.01518797 |
| 2026-09-13 | $37,342,827 | $1,430,436 | $0.01488241 |
| 2026-09-12 | $37,512,896 | $2,929,027 | $0.01493713 |
| 2026-09-11 | $36,598,549 | $3,383,474 | $0.01500516 |
| 2026-09-10 | $38,607,448 | $2,956,032 | $0.01463942 |
| 2026-09-09 | $39,715,163 | $3,713,737 | $0.01544298 |
| 2026-09-08 | $40,442,644 | $4,172,688 | $0.01588607 |
| 2026-09-07 | $40,041,731 | $3,432,955 | $0.01617706 |
| 2026-09-06 | $39,352,348 | $4,380,928 | $0.01601669 |
| 2026-09-05 | $36,773,648 | $2,277,724 | $0.01574094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
