DeepBook प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $73,952,767 | $8,414,069 | N/A |
| 2026-03-23 | $71,699,994 | $6,659,521 | $0.02955242 |
| 2026-03-22 | $74,927,790 | $4,275,997 | $0.02863847 |
| 2026-03-21 | $78,470,758 | $5,667,698 | $0.02973005 |
| 2026-03-20 | $76,896,748 | $8,308,291 | $0.03137816 |
| 2026-03-19 | $79,995,179 | $10,801,833 | $0.03077100 |
| 2026-03-18 | $86,345,696 | $9,430,875 | $0.03201676 |
| 2026-03-17 | $92,563,814 | $11,376,900 | $0.03441850 |
| 2026-03-16 | $87,650,623 | $9,849,736 | $0.03702693 |
| 2026-03-15 | $87,862,904 | $12,282,815 | $0.03506265 |
| 2026-03-14 | $86,691,778 | $14,146,690 | $0.03516722 |
| 2026-03-13 | $87,412,748 | $40,924,975 | $0.03477784 |
| 2026-03-12 | $78,632,187 | $8,382,611 | $0.03494423 |
| 2026-03-11 | $77,744,012 | $13,731,490 | $0.03145165 |
| 2026-03-10 | $76,387,559 | $22,456,633 | $0.03105877 |
| 2026-03-09 | $70,817,344 | $19,708,041 | $0.03053746 |
| 2026-03-08 | $69,438,843 | $9,962,658 | $0.02830801 |
| 2026-03-07 | $72,944,992 | $18,037,173 | $0.02778007 |
| 2026-03-06 | $69,628,325 | $11,074,623 | $0.02921322 |
| 2026-03-05 | $69,642,276 | $8,492,588 | $0.02782075 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
