Deepnets प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $21,479 | $69.33 | N/A |
| 2026-06-28 | $21,004 | $157.54 | $0.00002334 |
| 2026-06-27 | $21,268 | $15.29 | $0.00002283 |
| 2026-06-26 | $20,445 | $131.38 | $0.00002311 |
| 2026-06-25 | $20,661 | $82.67 | $0.00002222 |
| 2026-06-24 | $21,360 | $53.06 | $0.00002245 |
| 2026-06-23 | $21,706 | $117.81 | $0.00002321 |
| 2026-06-22 | $22,117 | $130.82 | $0.00002359 |
| 2026-06-21 | $22,069 | $51.38 | $0.00002404 |
| 2026-06-20 | $20,668 | $98.52 | $0.00002398 |
| 2026-06-19 | $21,086 | $95.18 | $0.00002246 |
| 2026-06-18 | $22,177 | $127.55 | $0.00002291 |
| 2026-06-17 | $22,069 | $137.29 | $0.00002410 |
| 2026-06-16 | $23,135 | $461.13 | $0.00002398 |
| 2026-06-15 | $23,796 | $588.60 | $0.00002514 |
| 2026-06-14 | $21,199 | $181.15 | $0.00002594 |
| 2026-06-13 | $19,866.72 | $600.33 | $0.00002290 |
| 2026-06-12 | $19,997.91 | $1,139.47 | $0.00002159 |
| 2026-06-11 | $15,176.84 | $1,307.93 | $0.00002173 |
| 2026-06-10 | $22,788 | $273.00 | $0.00001650 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
