Deere (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $11,204.84 | $12.66 | N/A |
| 2026-07-16 | $10,779.36 | $2.47 | $596.94 |
| 2026-07-15 | $10,604.51 | $112.01 | $587.26 |
| 2026-07-14 | $10,739.46 | $113.43 | $594.73 |
| 2026-07-10 | $10,876.50 | $2.45 | $596.03 |
| 2026-07-09 | $10,867.94 | $2.45 | $595.56 |
| 2026-07-08 | $10,935.22 | $32.47 | $600.75 |
| 2026-07-07 | $10,829.57 | $16.39 | $595.08 |
| 2026-07-06 | $11,661.65 | $64.93 | $640.81 |
| 2026-07-02 | $11,576.49 | $4.84 | $634.51 |
| 2026-07-01 | $11,613.23 | $4.86 | $636.53 |
| 2026-06-26 | $11,383.67 | $35.09 | $624.21 |
| 2026-06-25 | $11,459.34 | $70.64 | $628.36 |
| 2026-06-24 | $11,048.24 | $1.86 | $605.81 |
| 2026-06-23 | $10,881.93 | $20.83 | $596.59 |
| 2026-06-22 | $11,034.90 | $1,466.60 | $603.83 |
| 2026-06-19 | $12,469.66 | $17.99 | $604.31 |
| 2026-06-18 | $12,127.13 | $38.17 | $587.71 |
| 2026-06-17 | $12,308.85 | $114.13 | $598.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
