Defactor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $1,425,070 | $331.31 | N/A |
| 2026-08-30 | $1,459,310 | $8.64 | $0.00535937 |
| 2026-08-29 | $1,439,897 | $69.66 | $0.00548813 |
| 2026-08-28 | $1,478,019 | $288.04 | $0.00541513 |
| 2026-08-27 | $1,481,998 | $152.00 | $0.00555849 |
| 2026-08-26 | $1,463,644 | $137.46 | $0.00557346 |
| 2026-08-25 | $1,495,668 | $317.68 | $0.00550443 |
| 2026-08-24 | $1,486,163 | $446.12 | $0.00562487 |
| 2026-08-23 | $1,467,232 | $386.96 | $0.00558913 |
| 2026-08-22 | $1,520,806 | $740.45 | $0.00551793 |
| 2026-08-21 | $1,408,555 | $911.64 | $0.00571941 |
| 2026-08-20 | $1,390,410 | $1,215.55 | $0.00529726 |
| 2026-08-19 | $1,254,981 | $46.52 | $0.00522902 |
| 2026-08-18 | $1,255,362 | $72.35 | $0.00471970 |
| 2026-08-17 | $1,239,345 | $204.92 | $0.00472113 |
| 2026-08-16 | $1,240,427 | $358.62 | $0.00466090 |
| 2026-08-15 | $1,260,068 | $50.30 | $0.00466496 |
| 2026-08-14 | $1,266,282 | $10.27 | $0.00473883 |
| 2026-08-13 | $1,262,295 | $114.70 | $0.00476220 |
| 2026-08-12 | $1,264,423 | $44.02 | $0.00474721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
