Defactor प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $1,447,965 | $100.98 | N/A |
| 2026-07-16 | $1,453,307 | $107.17 | $0.00546556 |
| 2026-07-15 | $1,495,356 | $436.18 | $0.00562370 |
| 2026-07-14 | $1,496,132 | $300.86 | $0.00562662 |
| 2026-07-13 | $1,423,408 | $56.33 | $0.00535312 |
| 2026-07-12 | $1,449,671 | $36.19 | $0.00545189 |
| 2026-07-11 | $1,443,581 | $130.98 | $0.00542898 |
| 2026-07-10 | $1,447,532 | $503.65 | $0.00544384 |
| 2026-07-09 | $1,432,902 | $31.67 | $0.00538882 |
| 2026-07-08 | $1,427,095 | $315.86 | $0.00536698 |
| 2026-07-07 | $1,473,324 | $1.72 | $0.00554084 |
| 2026-07-06 | $1,491,573 | $15.80 | $0.00560947 |
| 2026-07-05 | $1,482,392 | $56.18 | $0.00557494 |
| 2026-07-04 | $1,474,893 | $139.95 | $0.00554674 |
| 2026-07-03 | $1,461,555 | $864.16 | $0.00549658 |
| 2026-07-02 | $1,460,732 | $981.00 | $0.00549349 |
| 2026-07-01 | $1,611,811 | $366.70 | $0.00544710 |
| 2026-06-30 | $1,582,445 | $168.58 | $0.00534786 |
| 2026-06-29 | $1,622,062 | $277.34 | $0.00548174 |
| 2026-06-28 | $1,595,168 | $71.61 | $0.00539085 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
