DeFAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $10,383.10 | $45.63 | N/A |
| 2026-08-01 | $10,528.94 | $11.35 | $0.00001089 |
| 2026-07-31 | $10,956.68 | $115.16 | $0.00001105 |
| 2026-07-30 | $10,689.45 | $720.75 | $0.00001149 |
| 2026-07-29 | $10,716.52 | $25.68 | $0.00001121 |
| 2026-07-26 | $10,422.60 | $5.30 | $0.00001124 |
| 2026-07-25 | $10,434.76 | $1.89 | $0.00001093 |
| 2026-07-20 | $10,421.46 | $5.99 | $0.00001095 |
| 2026-07-19 | $12,124.68 | $433.50 | $0.00001093 |
| 2026-07-18 | $14,363.69 | $4.25 | $0.00001272 |
| 2026-07-17 | $14,240.23 | $2.51 | $0.00001507 |
| 2026-07-15 | $14,763.55 | $16.74 | $0.00001494 |
| 2026-07-14 | $13,898.68 | $3.82 | $0.00001549 |
| 2026-07-13 | $14,165.50 | $29.50 | $0.00001458 |
| 2026-07-12 | $14,031.22 | $481.49 | $0.00001486 |
| 2026-07-11 | $14,044.53 | $451.66 | $0.00001472 |
| 2026-07-09 | $9,959.11 | $7.82 | $0.00001473 |
| 2026-07-08 | $10,149.77 | $29.37 | $0.00001045 |
| 2026-07-07 | $10,092.22 | $24.97 | $0.00001065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
