DeFi Janus Henderson Anemoy AAA CLO Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $7,940,792 | $109,914 | N/A |
| 2026-07-21 | $7,941,337 | $92,087 | $1.037 |
| 2026-07-20 | $7,938,012 | $3.49 | $1.037 |
| 2026-07-18 | $7,938,871 | $6.96 | $1.036 |
| 2026-07-17 | $7,939,507 | $1,238.35 | $1.036 |
| 2026-07-16 | $7,980,196 | $351.95 | $1.037 |
| 2026-07-15 | $8,081,336 | $1,559.62 | $1.037 |
| 2026-07-14 | $8,078,545 | $14.00 | $1.037 |
| 2026-07-13 | $8,117,210 | $7,944.44 | $1.036 |
| 2026-07-12 | $8,080,782 | $7,972.28 | $1.041 |
| 2026-07-11 | $8,081,867 | $4.18 | $1.036 |
| 2026-07-10 | $8,081,218 | $51.17 | $1.037 |
| 2026-07-09 | $8,080,263 | $245.08 | $1.037 |
| 2026-07-08 | $8,082,363 | $42.24 | $1.036 |
| 2026-07-07 | $8,080,894 | $29.18 | $1.037 |
| 2026-07-06 | $8,080,826 | $3,727.81 | $1.036 |
| 2026-07-05 | $8,082,068 | $8,948.90 | $1.036 |
| 2026-07-04 | $8,080,064 | $207.40 | $1.036 |
| 2026-07-03 | $8,080,073 | $82.08 | $1.036 |
| 2026-07-02 | $8,080,845 | $52.34 | $1.036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
