Defi.money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $10,005,536 | $0.988337 | N/A |
| 2026-09-26 | $10,006,109 | $0.02288147 | $0.999645 |
| 2026-09-25 | $10,000,275 | $727.25 | $0.999702 |
| 2026-09-24 | $9,997,769 | $264.99 | $0.999119 |
| 2026-09-23 | $10,002,771 | $153.87 | $0.998869 |
| 2026-09-22 | $10,020,613 | $987.25 | $0.999369 |
| 2026-09-21 | $9,992,116 | $477.35 | $1.001 |
| 2026-09-20 | $9,994,199 | $2,507.16 | $0.998323 |
| 2026-09-19 | $10,026,036 | $195.68 | $0.998531 |
| 2026-09-18 | $10,012,213 | $33.91 | $1.002 |
| 2026-09-17 | $10,004,522 | $14.78 | $1.000 |
| 2026-09-16 | $10,006,167 | $500.82 | $0.999553 |
| 2026-09-15 | $10,011,668 | $15.66 | $0.999717 |
| 2026-09-14 | $10,004,826 | $54.02 | $1.000 |
| 2026-09-13 | $9,983,186 | $77.29 | $0.999583 |
| 2026-09-12 | $10,021,027 | $211.52 | $0.997421 |
| 2026-09-11 | $10,061,347 | $0.188252 | $1.001 |
| 2026-09-08 | $10,013,722 | $2.39 | $1.005 |
| 2026-09-07 | $10,013,575 | $0.405212 | $1.000 |
| 2026-09-06 | $10,013,897 | $0.204417 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
