Defi.money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $9,855,757 | $0.821499 | N/A |
| 2026-08-11 | $9,999,545 | $0.120414 | $0.984617 |
| 2026-08-10 | $10,001,943 | $0.199654 | $0.998981 |
| 2026-08-09 | $10,000,999 | $0.199635 | $0.999221 |
| 2026-08-08 | $9,998,391 | $0.00190788 | $0.999127 |
| 2026-08-07 | $10,008,185 | $0.228579 | $0.998866 |
| 2026-08-06 | $9,988,804 | $120.63 | $0.999833 |
| 2026-08-05 | $9,985,950 | $819.08 | $0.997897 |
| 2026-08-04 | $9,923,715 | $176.34 | $0.997612 |
| 2026-08-03 | $9,867,216 | $75.17 | $0.991395 |
| 2026-08-02 | $9,879,593 | $43.93 | $0.985750 |
| 2026-08-01 | $9,880,198 | $20.30 | $0.986987 |
| 2026-07-31 | $10,004,924 | $0.115736 | $0.987047 |
| 2026-07-30 | $10,006,739 | $0.110761 | $0.999508 |
| 2026-07-29 | $10,006,145 | $8.95 | $0.999689 |
| 2026-07-28 | $10,006,328 | $10.92 | $0.999630 |
| 2026-07-27 | $10,005,693 | $10.80 | $0.999648 |
| 2026-07-26 | $10,004,459 | $13.56 | $0.999584 |
| 2026-07-25 | $10,002,327 | $141.38 | $0.999461 |
| 2026-07-24 | $9,999,195 | $20.14 | $0.999248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
