DEFI.ssi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $9,657,923 | $22,019 | N/A |
| 2026-07-03 | $9,689,344 | $50,818 | $0.379959 |
| 2026-07-02 | $9,312,374 | $113,343 | $0.365176 |
| 2026-07-01 | $8,747,268 | $159,821 | $0.343016 |
| 2026-06-30 | $8,850,359 | $65,072 | $0.347059 |
| 2026-06-29 | $9,138,554 | $112,687 | $0.358360 |
| 2026-06-28 | $8,705,039 | $47,123 | $0.341360 |
| 2026-06-27 | $8,802,380 | $60,570 | $0.345177 |
| 2026-06-26 | $9,002,497 | $268,010 | $0.353025 |
| 2026-06-25 | $8,905,209 | $371,419 | $0.349210 |
| 2026-06-24 | $8,919,984 | $352,544 | $0.349789 |
| 2026-06-23 | $8,859,395 | $231,641 | $0.347413 |
| 2026-06-22 | $9,298,911 | $320,212 | $0.364648 |
| 2026-06-21 | $9,320,126 | $114,090 | $0.365480 |
| 2026-06-20 | $9,647,795 | $179,137 | $0.378329 |
| 2026-06-19 | $9,593,503 | $214,288 | $0.376200 |
| 2026-06-18 | $9,519,085 | $349,608 | $0.373282 |
| 2026-06-17 | $9,802,619 | $408,295 | $0.384401 |
| 2026-06-16 | $10,001,330 | $327,211 | $0.392193 |
| 2026-06-15 | $9,384,174 | $150,873 | $0.367992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
