Defiance Quantum ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $16,181.19 | $29.75 | N/A |
| 2026-09-16 | $16,129.60 | $29.71 | $142.73 |
| 2026-09-12 | $16,609.53 | $71.11 | $142.53 |
| 2026-09-11 | $16,641.72 | $26.47 | $146.77 |
| 2026-09-10 | $16,637.11 | $26.42 | $146.43 |
| 2026-09-09 | $16,939.24 | $110.23 | $146.16 |
| 2026-09-08 | $16,865.25 | $90.60 | $148.99 |
| 2026-09-04 | $16,527.54 | $40.80 | $149.13 |
| 2026-09-03 | $16,343.30 | $33.14 | $146.15 |
| 2026-09-02 | $16,289.54 | $95.83 | $144.16 |
| 2026-09-01 | $16,877.25 | $55.34 | $143.98 |
| 2026-08-31 | $16,844.23 | $55.41 | $148.30 |
| 2026-08-27 | $17,012.33 | $1,201.69 | $148.50 |
| 2026-08-26 | $15,666.04 | $98.91 | $149.98 |
| 2026-08-25 | $15,534.73 | $2,780.78 | $148.61 |
| 2026-08-24 | $12,750.13 | $45.86 | $148.30 |
| 2026-08-22 | $13,019.76 | $359.35 | $147.19 |
| 2026-08-21 | $12,728.54 | $128.16 | $150.30 |
| 2026-08-20 | $12,793.58 | $3,007.37 | $149.72 |
| 2026-08-19 | $10,225.16 | $71.29 | $151.32 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
