DeFinder Capital प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $272.13 | N/A |
| 2026-08-10 | $0.000000000000000000 | $363.51 | $0.00282694 |
| 2026-08-09 | $0.000000000000000000 | $18.23 | $0.00240957 |
| 2026-08-07 | $0.000000000000000000 | $1.042 | $0.00339979 |
| 2026-08-06 | $0.000000000000000000 | $5.51 | $0.00347308 |
| 2026-08-05 | $0.000000000000000000 | $13.06 | $0.00367366 |
| 2026-08-04 | $0.000000000000000000 | $13.08 | $0.00373136 |
| 2026-08-03 | $0.000000000000000000 | $6.18 | $0.00373689 |
| 2026-08-02 | $0.000000000000000000 | $6.12 | $0.00401262 |
| 2026-07-31 | $0.000000000000000000 | $4.21 | $0.00397078 |
| 2026-07-30 | $0.000000000000000000 | $451.31 | $0.00405660 |
| 2026-07-29 | $0.000000000000000000 | $52.24 | $0.00398590 |
| 2026-07-28 | $0.000000000000000000 | $181.88 | $0.00446663 |
| 2026-07-27 | $0.000000000000000000 | $12.06 | $0.00443429 |
| 2026-07-26 | $0.000000000000000000 | $6.09 | $0.00477806 |
| 2026-07-25 | $0.000000000000000000 | $6.04 | $0.00468201 |
| 2026-07-24 | $0.000000000000000000 | $6.76 | $0.00464232 |
| 2026-07-22 | $0.000000000000000000 | $35.35 | $0.00457918 |
| 2026-07-21 | $0.000000000000000000 | $26.00 | $0.00484010 |
| 2026-07-20 | $0.000000000000000000 | $2.43 | $0.00458470 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
