Definitive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $16,339,157 | $3,953,316 | N/A |
| 2026-07-31 | $17,209,531 | $10,813,650 | $0.063601 |
| 2026-07-30 | $16,397,894 | $2,136,823 | $0.066989 |
| 2026-07-29 | $16,226,174 | $7,582,304 | $0.063830 |
| 2026-07-28 | $15,779,635 | $2,062,863 | $0.063594 |
| 2026-07-27 | $16,683,991 | $1,821,642 | $0.061844 |
| 2026-07-26 | $16,372,147 | $1,706,976 | $0.065388 |
| 2026-07-25 | $16,563,338 | $1,746,062 | $0.064166 |
| 2026-07-24 | $16,682,588 | $1,904,442 | $0.064915 |
| 2026-07-23 | $16,818,802 | $1,985,840 | $0.065383 |
| 2026-07-22 | $16,923,655 | $7,329,860 | $0.065916 |
| 2026-07-21 | $16,574,195 | $2,250,256 | $0.066363 |
| 2026-07-20 | $17,174,705 | $10,004,257 | $0.064992 |
| 2026-07-19 | $16,043,850 | $1,944,016 | $0.067347 |
| 2026-07-18 | $16,601,231 | $2,967,263 | $0.062913 |
| 2026-07-17 | $16,846,525 | $1,814,530 | $0.065098 |
| 2026-07-16 | $17,142,287 | $2,021,047 | $0.066060 |
| 2026-07-15 | $17,321,282 | $1,773,658 | $0.067220 |
| 2026-07-14 | $66,883,148 | $2,073,342 | $0.067922 |
| 2026-07-13 | $67,961,245 | $1,828,354 | $0.066883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
