Deflationary USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $198,347 | $7,068.13 | N/A |
| 2026-09-06 | $157,341 | $5,935.33 | $0.00030364 |
| 2026-09-05 | $168,266 | $4,395.83 | $0.00024083 |
| 2026-09-04 | $157,387 | $2,896.38 | $0.00025652 |
| 2026-09-03 | $142,285 | $3,689.71 | $0.00023988 |
| 2026-09-02 | $128,399 | $829.87 | $0.00021683 |
| 2026-09-01 | $129,434 | $2,211.81 | $0.00019562 |
| 2026-08-31 | $123,297 | $739.46 | $0.00019717 |
| 2026-08-30 | $131,206 | $2,014.82 | $0.00018781 |
| 2026-08-29 | $123,679 | $392.43 | $0.00019984 |
| 2026-08-28 | $133,489 | $1,243.29 | $0.00018836 |
| 2026-08-27 | $128,307 | $3,213.49 | $0.00020330 |
| 2026-08-26 | $137,961 | $2,406.07 | $0.00019539 |
| 2026-08-25 | $131,950 | $4,090.06 | $0.00021004 |
| 2026-08-24 | $130,942 | $1,312.48 | $0.00020086 |
| 2026-08-23 | $135,889 | $3,301.32 | $0.00019927 |
| 2026-08-22 | $155,205 | $3,220.17 | $0.00020678 |
| 2026-08-21 | $143,897 | $6,672.66 | $0.00023613 |
| 2026-08-20 | $114,562 | $369.08 | $0.00021887 |
| 2026-08-19 | $104,166 | $1,425.53 | $0.00017420 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
