DeGate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $16,055,357 | $2,073.18 | N/A |
| 2026-07-28 | $16,173,839 | $164.36 | $0.04146353 |
| 2026-07-27 | $16,083,907 | $1,661.49 | $0.04176952 |
| 2026-07-26 | $16,100,719 | $831.61 | $0.04153727 |
| 2026-07-25 | $16,127,637 | $2,499.01 | $0.04158068 |
| 2026-07-24 | $16,154,533 | $1,251.59 | $0.04165020 |
| 2026-07-23 | $16,168,296 | $835.10 | $0.04171966 |
| 2026-07-22 | $16,195,722 | $4,600.86 | $0.04175520 |
| 2026-07-21 | $16,310,213 | $21,370 | $0.04182603 |
| 2026-07-20 | $16,314,301 | $8.26 | $0.04212171 |
| 2026-07-19 | $16,231,207 | $1,313.91 | $0.04213227 |
| 2026-07-18 | $16,230,246 | $1,313.83 | $0.04191767 |
| 2026-07-17 | $16,242,891 | $1.92 | $0.04191519 |
| 2026-07-16 | $16,243,417 | $55.67 | $0.04194785 |
| 2026-07-15 | $16,241,321 | $34.69 | $0.04194920 |
| 2026-07-14 | $16,250,249 | $3,463.85 | $0.04194379 |
| 2026-07-13 | $16,405,828 | $1,856.33 | $0.04196685 |
| 2026-07-12 | $16,322,040 | $1,686.30 | $0.04236864 |
| 2026-07-11 | $16,338,812 | $11,269.68 | $0.04215225 |
| 2026-07-10 | $16,557,924 | $18.17 | $0.04219557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
