Degen AI by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $82,381 | $10.93 | N/A |
| 2026-07-14 | $82,090 | $25.61 | $0.00011727 |
| 2026-07-13 | $76,096 | $23.04 | $0.00010871 |
| 2026-07-12 | $82,831 | $2.71 | $0.00011833 |
| 2026-07-11 | $82,753 | $2.77 | $0.00011822 |
| 2026-07-10 | $84,918 | $380.28 | $0.00012131 |
| 2026-07-06 | $78,038 | $4.79 | $0.00011148 |
| 2026-07-05 | $81,713 | $4.82 | $0.00011673 |
| 2026-07-04 | $81,891 | $1.96 | $0.00011699 |
| 2026-07-03 | $82,267 | $110.61 | $0.00011752 |
| 2026-07-02 | $79,934 | $200.17 | $0.00011419 |
| 2026-07-01 | $80,049 | $110.46 | $0.00011436 |
| 2026-06-30 | $77,819 | $7.92 | $0.00011117 |
| 2026-06-29 | $80,987 | $580.59 | $0.00011570 |
| 2026-06-26 | $81,541 | $589.75 | $0.00011649 |
| 2026-06-25 | $82,455 | $1,539.21 | $0.00011779 |
| 2026-06-24 | $102,045 | $2.12 | $0.00014578 |
| 2026-06-23 | $105,865 | $237.21 | $0.00015124 |
| 2026-06-22 | $111,191 | $695.95 | $0.00015884 |
| 2026-06-21 | $114,390 | $514.78 | $0.00016341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
