Degen AI by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $75,156 | $127.54 | N/A |
| 2026-08-27 | $75,213 | $127.96 | $0.00010737 |
| 2026-08-26 | $77,081 | $45.93 | $0.00010745 |
| 2026-08-25 | $82,380 | $81.92 | $0.00011012 |
| 2026-08-24 | $82,167 | $13.38 | $0.00011769 |
| 2026-08-23 | $73,969 | $9.84 | $0.00011738 |
| 2026-08-22 | $76,008 | $6.00 | $0.00010567 |
| 2026-08-21 | $67,097 | $4.59 | $0.00010858 |
| 2026-08-20 | $65,441 | $2.51 | $0.00009585 |
| 2026-08-19 | $60,129 | $2.12 | $0.00009349 |
| 2026-08-18 | $61,014 | $798.20 | $0.00008590 |
| 2026-08-17 | $58,766 | $569.41 | $0.00008716 |
| 2026-08-15 | $63,589 | $385.62 | $0.00008395 |
| 2026-08-14 | $66,659 | $10.36 | $0.00009084 |
| 2026-08-13 | $71,045 | $21.06 | $0.00009523 |
| 2026-08-12 | $63,747 | $1,096.56 | $0.00010149 |
| 2026-08-11 | $64,356 | $553.27 | $0.00009107 |
| 2026-08-08 | $67,297 | $69.30 | $0.00009194 |
| 2026-08-07 | $66,464 | $68.16 | $0.00009614 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
