Dego Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $69,120 | $13,585.02 | N/A |
| 2026-08-05 | $69,208 | $16,349.43 | $0.00329143 |
| 2026-08-04 | $67,084 | $17,224.08 | $0.00329562 |
| 2026-08-03 | $69,193 | $16,446.29 | $0.00319448 |
| 2026-08-02 | $67,209 | $16,062.32 | $0.00329489 |
| 2026-08-01 | $69,314 | $20,488 | $0.00320042 |
| 2026-07-31 | $70,702 | $18,522.60 | $0.00330067 |
| 2026-07-30 | $64,763 | $15,076.20 | $0.00336676 |
| 2026-07-29 | $68,889 | $16,174.47 | $0.00308395 |
| 2026-07-28 | $70,969 | $16,129.35 | $0.00328042 |
| 2026-07-27 | $71,675 | $18,136.19 | $0.00337947 |
| 2026-07-26 | $67,623 | $19,132.36 | $0.00341309 |
| 2026-07-25 | $68,909 | $18,304.65 | $0.00322014 |
| 2026-07-24 | $66,643 | $18,620.54 | $0.00328139 |
| 2026-07-23 | $65,145 | $16,976.07 | $0.00317349 |
| 2026-07-22 | $66,738 | $19,719.78 | $0.00310213 |
| 2026-07-21 | $68,737 | $18,383.79 | $0.00317800 |
| 2026-07-20 | $65,757 | $21,465 | $0.00327319 |
| 2026-07-19 | $72,035 | $28,485 | $0.00313130 |
| 2026-07-18 | $74,596 | $45,449 | $0.00343025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
