DeHive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $192,478 | $86.78 | N/A |
| 2026-08-14 | $194,463 | $4.63 | $0.04488028 |
| 2026-08-13 | $193,873 | $2.78 | $0.04534297 |
| 2026-08-12 | $193,351 | $675.40 | $0.04520549 |
| 2026-08-11 | $194,567 | $1,591.51 | $0.04508381 |
| 2026-08-10 | $213,722 | $787.13 | $0.04536735 |
| 2026-08-09 | $213,456 | $11.15 | $0.04983375 |
| 2026-08-08 | $215,142 | $606.38 | $0.04977163 |
| 2026-08-07 | $217,614 | $811.63 | $0.050165 |
| 2026-08-06 | $225,450 | $284.57 | $0.050741 |
| 2026-08-05 | $217,685 | $25.93 | $0.052568 |
| 2026-08-04 | $219,935 | $1,085.83 | $0.050758 |
| 2026-08-03 | $223,942 | $415.28 | $0.051282 |
| 2026-08-02 | $201,556 | $668.22 | $0.052217 |
| 2026-08-01 | $218,473 | $27.59 | $0.04699685 |
| 2026-07-31 | $220,734 | $463.08 | $0.050941 |
| 2026-07-30 | $222,094 | $752.90 | $0.051469 |
| 2026-07-29 | $229,914 | $137.96 | $0.051786 |
| 2026-07-28 | $229,616 | $3,095.57 | $0.053609 |
| 2026-07-27 | $243,458 | $150.41 | $0.053540 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
