Delusional Optimist प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $143,812 | $29,597 | N/A |
| 2026-07-06 | $142,451 | $39,030 | $0.00014262 |
| 2026-07-05 | $181,966 | $13,354.95 | $0.00018219 |
| 2026-07-04 | $172,763 | $19,345.48 | $0.00017297 |
| 2026-07-03 | $186,825 | $14,505.16 | $0.00018705 |
| 2026-07-02 | $211,537 | $21,954 | $0.00021179 |
| 2026-07-01 | $170,120 | $26,872 | $0.00017033 |
| 2026-06-30 | $201,232 | $21,354 | $0.00020148 |
| 2026-06-29 | $228,133 | $27,204 | $0.00022841 |
| 2026-06-28 | $196,418 | $53,159 | $0.00019666 |
| 2026-06-27 | $330,153 | $1,394.10 | $0.00033056 |
| 2026-06-26 | $228,852 | $20,406 | $0.00022913 |
| 2026-06-25 | $216,044 | $25,692 | $0.00021631 |
| 2026-06-24 | $230,880 | $63,477 | $0.00023116 |
| 2026-06-23 | $167,387 | $17,517.77 | $0.00016759 |
| 2026-06-22 | $171,183 | $26,898 | $0.00017139 |
| 2026-06-21 | $169,984 | $28,414 | $0.00017019 |
| 2026-06-20 | $157,499 | $25,126 | $0.00015769 |
| 2026-06-19 | $159,035 | $31,146 | $0.00015923 |
| 2026-06-18 | $192,796 | $35,812 | $0.00019303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
