Delysium प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $15,086,427 | $2,761,733 | N/A |
| 2026-08-30 | $17,282,953 | $5,213,904 | $0.00578354 |
| 2026-08-29 | $15,596,414 | $3,378,041 | $0.00662560 |
| 2026-08-28 | $17,575,326 | $7,686,941 | $0.00597905 |
| 2026-08-27 | $18,267,108 | $21,661,607 | $0.00673769 |
| 2026-08-26 | $21,725,738 | $47,881,120 | $0.00700289 |
| 2026-08-25 | $12,295,178 | $4,963,493 | $0.00832879 |
| 2026-08-24 | $11,051,338 | $7,981,988 | $0.00471349 |
| 2026-08-23 | $9,940,638 | $3,715,696 | $0.00423665 |
| 2026-08-22 | $10,076,413 | $9,751,925 | $0.00381085 |
| 2026-08-21 | $5,799,378 | $2,154,838 | $0.00386290 |
| 2026-08-20 | $6,825,591 | $774,439 | $0.00222325 |
| 2026-08-19 | $6,486,558 | $1,733,941 | $0.00261666 |
| 2026-08-18 | $6,428,505 | $328,540 | $0.00248669 |
| 2026-08-17 | $6,380,803 | $336,607 | $0.00246444 |
| 2026-08-16 | $6,477,463 | $474,333 | $0.00244615 |
| 2026-08-15 | $6,485,484 | $421,075 | $0.00248320 |
| 2026-08-14 | $6,936,995 | $490,540 | $0.00248628 |
| 2026-08-13 | $6,863,280 | $340,589 | $0.00265937 |
| 2026-08-12 | $7,197,472 | $496,521 | $0.00263111 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
