Denison Mines (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $21,978 | $5.16 | $3.24 |
| 2026-07-13 | $20,622 | $4.84 | $3.04 |
| 2026-07-11 | $21,822 | $18.22 | $3.22 |
| 2026-07-10 | $21,817 | $36.42 | $3.22 |
| 2026-07-09 | $21,434 | $4.60 | $3.16 |
| 2026-07-08 | $21,095 | $3.82 | $3.11 |
| 2026-07-07 | $21,182 | $603.67 | $3.12 |
| 2026-07-06 | $22,631 | $855.59 | $3.25 |
| 2026-07-03 | $22,966 | $8.94 | $3.18 |
| 2026-07-02 | $23,056 | $24.35 | $3.19 |
| 2026-07-01 | $22,203 | $4.95 | $3.07 |
| 2026-06-30 | $22,206 | $526.39 | $3.07 |
| 2026-06-29 | $22,082 | $10.02 | $3.12 |
| 2026-06-27 | $22,060 | $22.88 | $3.12 |
| 2026-06-26 | $21,749 | $834.69 | $3.08 |
| 2026-06-25 | $22,690 | $352.61 | $3.09 |
| 2026-06-24 | $23,715 | $84.36 | $3.18 |
| 2026-06-23 | $24,509 | $997.01 | $3.28 |
| 2026-06-19 | $23,920 | $823.15 | $3.33 |
| 2026-06-18 | $23,964 | $875.55 | $3.34 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
