Denison Mines (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $10,677.33 | $9.38 | N/A |
| 2026-08-27 | $10,531.09 | $380.35 | $3.67 |
| 2026-08-26 | $11,175.36 | $245.26 | $3.62 |
| 2026-08-25 | $10,874.72 | $3,251.67 | $3.71 |
| 2026-08-24 | $14,231.77 | $2,659.61 | $3.53 |
| 2026-08-22 | $14,016.30 | $1,784.18 | $3.56 |
| 2026-08-21 | $14,102.53 | $199.53 | $3.51 |
| 2026-08-20 | $13,876.83 | $199.15 | $3.13 |
| 2026-08-19 | $13,996.57 | $10.97 | $3.13 |
| 2026-08-18 | $14,083.38 | $40.15 | $3.15 |
| 2026-08-17 | $13,852.16 | $39.61 | $3.18 |
| 2026-08-13 | $14,583.32 | $913.33 | $3.13 |
| 2026-08-12 | $15,529.05 | $6.22 | $3.30 |
| 2026-08-11 | $15,126.25 | $608.76 | $3.31 |
| 2026-08-10 | $14,480.95 | $5.31 | $3.23 |
| 2026-08-07 | $14,269.60 | $26.07 | $3.17 |
| 2026-08-06 | $14,010.76 | $385.38 | $3.13 |
| 2026-08-05 | $13,275.80 | $505.48 | $3.07 |
| 2026-08-04 | $12,330.54 | $3.07 | $2.98 |
| 2026-08-03 | $11,933.59 | $2.97 | $2.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
