Dephaser JPY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $45,971 | $24.38 | N/A |
| 2026-09-15 | $46,014 | $27.97 | $0.00615571 |
| 2026-09-14 | $46,276 | $126.55 | $0.00616150 |
| 2026-09-13 | $46,247 | $154.60 | $0.00619664 |
| 2026-09-12 | $46,293 | $65.94 | $0.00619265 |
| 2026-09-11 | $45,981 | $91.11 | $0.00619885 |
| 2026-09-10 | $45,999 | $52.68 | $0.00615708 |
| 2026-09-09 | $46,059 | $102.09 | $0.00615951 |
| 2026-09-08 | $46,352 | $4.88 | $0.00616166 |
| 2026-09-07 | $46,347 | $120.99 | $0.00620096 |
| 2026-09-06 | $46,085 | $82.96 | $0.00620025 |
| 2026-09-05 | $46,114 | $87.88 | $0.00616523 |
| 2026-09-04 | $46,639 | $68.48 | $0.00616906 |
| 2026-09-03 | $46,320 | $859.65 | $0.00619862 |
| 2026-09-02 | $46,423 | $149.02 | $0.00615623 |
| 2026-09-01 | $46,485 | $163.20 | $0.00608152 |
| 2026-08-31 | $46,465 | $138.40 | $0.00608967 |
| 2026-08-30 | $46,432 | $225.91 | $0.00608708 |
| 2026-08-29 | $46,428 | $250.17 | $0.00608272 |
| 2026-08-28 | $46,431 | $123.05 | $0.00608222 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
