Dephaser JPY प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $45,087 | $73.58 | N/A |
| 2026-11-08 | $44,845 | $28.69 | $0.00617733 |
| 2026-11-07 | $44,877 | $33.26 | $0.00614413 |
| 2026-11-06 | $44,894 | $52.78 | $0.00614853 |
| 2026-11-05 | $44,913 | $117.30 | $0.00615085 |
| 2026-11-04 | $45,117 | $85.79 | $0.00615353 |
| 2026-11-03 | $45,083 | $51.59 | $0.00614605 |
| 2026-11-02 | $45,145 | $55.87 | $0.00614145 |
| 2026-11-01 | $45,167 | $248.32 | $0.00614982 |
| 2026-10-31 | $45,575 | $248.67 | $0.00615290 |
| 2026-10-30 | $45,877 | $3,501.26 | $0.00620845 |
| 2026-10-29 | $45,126 | $25.14 | $0.00624960 |
| 2026-10-28 | $45,135 | $101.60 | $0.00614733 |
| 2026-10-27 | $45,366 | $75.84 | $0.00614851 |
| 2026-10-26 | $45,129 | $25.08 | $0.00617997 |
| 2026-10-25 | $45,399 | $39.68 | $0.00614770 |
| 2026-10-24 | $45,120 | $66.32 | $0.00618444 |
| 2026-10-23 | $45,134 | $65.65 | $0.00614643 |
| 2026-10-22 | $45,400 | $113.86 | $0.00614832 |
| 2026-10-21 | $45,345 | $101.36 | $0.00618464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
