Dephaser JPY प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $46,713 | $489.92 | N/A |
| 2026-08-01 | $46,640 | $397.47 | $0.00611951 |
| 2026-07-31 | $46,702 | $307.63 | $0.00610989 |
| 2026-07-30 | $46,650 | $255.82 | $0.00611803 |
| 2026-07-29 | $46,966 | $283.91 | $0.00611127 |
| 2026-07-28 | $46,988 | $307.77 | $0.00615272 |
| 2026-07-27 | $47,056 | $342.40 | $0.00615549 |
| 2026-07-26 | $47,059 | $310.07 | $0.00616442 |
| 2026-07-25 | $46,740 | $159.17 | $0.00616490 |
| 2026-07-24 | $46,981 | $243.66 | $0.00612305 |
| 2026-07-23 | $46,762 | $131.75 | $0.00615466 |
| 2026-07-22 | $46,722 | $347.98 | $0.00612588 |
| 2026-07-21 | $47,855 | $410.50 | $0.00612065 |
| 2026-07-20 | $47,676 | $343.58 | $0.00614399 |
| 2026-07-19 | $47,690 | $349.19 | $0.00612104 |
| 2026-07-18 | $48,021 | $371.72 | $0.00612284 |
| 2026-07-17 | $48,035 | $475.06 | $0.00616539 |
| 2026-07-16 | $48,060 | $564.93 | $0.00616722 |
| 2026-07-15 | $48,384 | $460.14 | $0.00612056 |
| 2026-07-14 | $48,135 | $392.73 | $0.00616182 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
