DePHY Network प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $3,344.19 | $10.00 | N/A |
| 2026-10-30 | $3,461.93 | $15.99 | $0.00004626 |
| 2026-10-28 | $3,698.63 | $9.99 | $0.00004789 |
| 2026-10-23 | $3,750.03 | $17.15 | $0.00005116 |
| 2026-10-22 | $3,828.90 | $17.50 | $0.00005187 |
| 2026-10-21 | $3,900.20 | $17.90 | $0.00005296 |
| 2026-10-20 | $3,882.30 | $17.82 | $0.00005395 |
| 2026-10-17 | $3,798.58 | $27.29 | $0.00005370 |
| 2026-10-16 | $3,972.77 | $133.00 | $0.00005254 |
| 2026-10-15 | $4,187.46 | $24.92 | $0.00005495 |
| 2026-10-14 | $4,262.87 | $27.15 | $0.00005792 |
| 2026-10-13 | $4,144.03 | $31.03 | $0.00005897 |
| 2026-10-12 | $4,399.94 | $5.35 | $0.00005732 |
| 2026-10-11 | $4,404.76 | $5.35 | $0.00006086 |
| 2026-10-10 | $4,416.18 | $129.18 | $0.00006093 |
| 2026-10-09 | $4,749.18 | $9.50 | $0.00006109 |
| 2026-10-08 | $5,003.94 | $201.83 | $0.00006569 |
| 2026-10-07 | $4,632.88 | $122.15 | $0.00006922 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
