DePHY Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $3,103.94 | $11.07 | N/A |
| 2026-07-27 | $3,206.82 | $22.88 | $0.00004294 |
| 2026-07-26 | $3,114.22 | $1.079 | $0.00004436 |
| 2026-07-25 | $3,112.68 | $1.079 | $0.00004308 |
| 2026-07-22 | $3,255.07 | $11.08 | $0.00004306 |
| 2026-07-20 | $3,240.67 | $6.62 | $0.00004503 |
| 2026-07-19 | $3,202.73 | $6.49 | $0.00004483 |
| 2026-07-17 | $3,187.19 | $5.28 | $0.00004430 |
| 2026-07-16 | $3,260.09 | $1.53 | $0.00004409 |
| 2026-07-15 | $3,273.22 | $1.54 | $0.00004510 |
| 2026-07-14 | $3,166.71 | $3.53 | $0.00004528 |
| 2026-07-13 | $3,195.72 | $2.63 | $0.00004380 |
| 2026-07-11 | $3,236.06 | $48.71 | $0.00004421 |
| 2026-07-09 | $3,121.46 | $16.10 | $0.00004476 |
| 2026-07-08 | $3,224.82 | $97.14 | $0.00004318 |
| 2026-07-07 | $3,605.38 | $45.87 | $0.00004461 |
| 2026-07-06 | $3,690.68 | $43.79 | $0.00004987 |
| 2026-07-05 | $3,755.99 | $50.74 | $0.00005105 |
| 2026-07-04 | $3,723.94 | $679.37 | $0.00005196 |
| 2026-07-03 | $4,886.59 | $107.46 | $0.00005151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
