Depinsim प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $6,120,132 | $965,829 | N/A |
| 2026-07-20 | $7,166,326 | $1,256,175 | $0.04550284 |
| 2026-07-19 | $6,865,373 | $1,080,801 | $0.053281 |
| 2026-07-18 | $6,658,589 | $994,835 | $0.051044 |
| 2026-07-17 | $6,769,524 | $1,064,534 | $0.04950624 |
| 2026-07-16 | $7,039,877 | $1,261,359 | $0.050331 |
| 2026-07-15 | $8,182,797 | $1,461,283 | $0.052341 |
| 2026-07-14 | $6,067,059 | $811,784 | $0.060839 |
| 2026-07-13 | $4,544,727 | $491,712 | $0.04510824 |
| 2026-07-12 | $4,619,862 | $126,054 | $0.03378979 |
| 2026-07-11 | $4,810,525 | $43,243 | $0.03434841 |
| 2026-07-10 | $3,961,043 | $34,624 | $0.03576599 |
| 2026-07-09 | $4,129,599 | $92,588 | $0.02945014 |
| 2026-07-08 | $4,617,275 | $122,196 | $0.03070334 |
| 2026-07-07 | $4,539,897 | $110,839 | $0.03432918 |
| 2026-07-06 | $5,339,601 | $216,342 | $0.03375388 |
| 2026-07-05 | $4,603,123 | $177,317 | $0.03969963 |
| 2026-07-04 | $4,071,751 | $217,547 | $0.03422396 |
| 2026-07-03 | $3,197,979 | $92,953 | $0.03027324 |
| 2026-07-02 | $3,481,822 | $73,671 | $0.02377679 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
