Depinsim प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $10,111,579 | $606,236 | N/A |
| 2026-10-19 | $9,171,297 | $374,723 | $0.075179 |
| 2026-10-18 | $9,238,786 | $450,321 | $0.068188 |
| 2026-10-17 | $9,237,453 | $527,669 | $0.068690 |
| 2026-10-16 | $9,205,140 | $517,358 | $0.068680 |
| 2026-10-15 | $8,868,157 | $346,661 | $0.068440 |
| 2026-10-14 | $9,010,109 | $727,514 | $0.065934 |
| 2026-10-13 | $8,314,853 | $1,050,183 | $0.066990 |
| 2026-10-12 | $8,642,463 | $952,191 | $0.061820 |
| 2026-10-11 | $8,513,197 | $372,383 | $0.064256 |
| 2026-10-10 | $8,747,276 | $1,202,642 | $0.063295 |
| 2026-10-09 | $8,430,332 | $450,315 | $0.065036 |
| 2026-10-08 | $8,081,410 | $170,230 | $0.062679 |
| 2026-10-07 | $8,180,959 | $261,759 | $0.060085 |
| 2026-10-06 | $8,188,988 | $542,091 | $0.060825 |
| 2026-10-05 | $7,561,985 | $483,982 | $0.060885 |
| 2026-10-04 | $7,652,540 | $370,138 | $0.056223 |
| 2026-10-03 | $7,609,866 | $313,537 | $0.056896 |
| 2026-10-02 | $7,319,266 | $248,689 | $0.056579 |
| 2026-10-01 | $7,004,575 | $443,572 | $0.054418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
