Daku प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $54,678 | $3.02 | N/A |
| 2026-10-15 | $54,932 | $3.03 | $0.00009114 |
| 2026-10-14 | $55,072 | $102.73 | $0.00009156 |
| 2026-10-13 | $54,042 | $10,796.31 | $0.00009180 |
| 2026-10-12 | $81,309 | $4,306.01 | $0.00009008 |
| 2026-10-11 | $114,134 | $806.85 | $0.00013553 |
| 2026-10-10 | $117,546 | $663.74 | $0.00019024 |
| 2026-10-09 | $114,496 | $1.18 | $0.00019593 |
| 2026-10-07 | $126,523 | $74.59 | $0.00019084 |
| 2026-10-06 | $125,819 | $72.22 | $0.00021089 |
| 2026-10-01 | $122,527 | $10.89 | $0.00020972 |
| 2026-09-30 | $123,642 | $4.66 | $0.00020423 |
| 2026-09-29 | $123,512 | $213.63 | $0.00020609 |
| 2026-09-28 | $123,902 | $206.60 | $0.00020587 |
| 2026-09-27 | $128,909 | $288.96 | $0.00020652 |
| 2026-09-26 | $131,949 | $67.12 | $0.00021487 |
| 2026-09-25 | $126,729 | $29.70 | $0.00021993 |
| 2026-09-24 | $125,460 | $27.31 | $0.00021123 |
| 2026-09-23 | $128,808 | $725.36 | $0.00020912 |
| 2026-09-22 | $136,009 | $1.67 | $0.00021470 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
